Identifier on HitBTC: POAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0365 USDT |
314.0000 POA |
0.0347 USDT |
0.0347 USDT |
0.0368 USDT |
0.0350 USDT |
| 2019-03-26 |
0.0347 USDT |
217.0000 POA |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2019-03-25 |
0.0355 USDT |
27,779.0000 POA |
0.0355 USDT |
0.0332 USDT |
0.0355 USDT |
0.0332 USDT |
| 2019-03-21 |
0.0317 USDT |
250.0000 POA |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2019-03-20 |
0.0355 USDT |
2,212.0000 POA |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2019-03-17 |
0.0355 USDT |
100.0000 POA |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2019-03-16 |
0.0352 USDT |
711.0000 POA |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0352 USDT |
| 2019-03-15 |
0.0355 USDT |
1,029.0000 POA |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0354 USDT |
| 2019-03-11 |
0.0355 USDT |
151.0000 POA |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2019-03-07 |
0.0351 USDT |
10.0000 POA |
0.0319 USDT |
0.0319 USDT |
0.0355 USDT |
0.0355 USDT |
| 2019-03-05 |
0.0355 USDT |
3.0000 POA |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2019-03-04 |
0.0185 USDT |
137.0000 POA |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2019-03-03 |
0.0343 USDT |
3.0000 POA |
0.0355 USDT |
0.0319 USDT |
0.0355 USDT |
0.0319 USDT |
| 2019-02-28 |
0.0311 USDT |
34.0000 POA |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2019-02-25 |
0.0303 USDT |
15.0000 POA |
0.0304 USDT |
0.0301 USDT |
0.0311 USDT |
0.0311 USDT |
| 2019-02-24 |
0.0349 USDT |
13.0000 POA |
0.0335 USDT |
0.0335 USDT |
0.0350 USDT |
0.0350 USDT |
| 2019-02-22 |
0.0344 USDT |
266.0000 POA |
0.0290 USDT |
0.0247 USDT |
0.0355 USDT |
0.0247 USDT |
| 2019-02-21 |
0.0290 USDT |
70.0000 POA |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-02-16 |
0.0217 USDT |
3.0000 POA |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2019-02-11 |
0.0303 USDT |
16.0000 POA |
0.0305 USDT |
0.0290 USDT |
0.0305 USDT |
0.0290 USDT |
| 2019-02-10 |
0.0345 USDT |
6,546.0000 POA |
0.0287 USDT |
0.0284 USDT |
0.0355 USDT |
0.0290 USDT |
| 2019-02-09 |
0.0278 USDT |
2.0000 POA |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2019-02-08 |
0.0233 USDT |
1,334.0000 POA |
0.0249 USDT |
0.0208 USDT |
0.0256 USDT |
0.0256 USDT |
| 2019-02-06 |
0.0257 USDT |
1.0000 POA |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2019-02-05 |
0.0251 USDT |
2,171.0000 POA |
0.0261 USDT |
0.0118 USDT |
0.0272 USDT |
0.0272 USDT |
| 2019-02-04 |
0.0353 USDT |
14,269.0000 POA |
0.0287 USDT |
0.0268 USDT |
0.0355 USDT |
0.0268 USDT |
| 2019-02-01 |
0.0253 USDT |
218.0000 POA |
0.0274 USDT |
0.0253 USDT |
0.0274 USDT |
0.0253 USDT |
| 2019-01-31 |
0.0264 USDT |
1,525.0000 POA |
0.0275 USDT |
0.0250 USDT |
0.0290 USDT |
0.0250 USDT |
| 2019-01-30 |
0.0284 USDT |
746.0000 POA |
0.0286 USDT |
0.0270 USDT |
0.0292 USDT |
0.0270 USDT |
| 2019-01-29 |
0.0262 USDT |
500.0000 POA |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2019-01-28 |
0.0293 USDT |
44,913.0000 POA |
0.0283 USDT |
0.0212 USDT |
0.0480 USDT |
0.0283 USDT |
| 2019-01-27 |
0.1728 USDT |
97,311.0000 POA |
0.9000 USDT |
0.0066 USDT |
0.9000 USDT |
0.0284 USDT |
| 2019-01-26 |
0.0054 USDT |
47.0000 POA |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |