Identifier on HitBTC: POAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-29 |
0.0200 USDT |
50.0000 POA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2020-09-27 |
0.0231 USDT |
1,429.0000 POA |
0.0255 USDT |
0.0230 USDT |
0.0255 USDT |
0.0230 USDT |
2020-09-26 |
0.0255 USDT |
23,807.0000 POA |
0.0243 USDT |
0.0243 USDT |
0.0255 USDT |
0.0250 USDT |
2020-09-24 |
0.0163 USDT |
526.0000 POA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
2020-09-23 |
0.0163 USDT |
16,559.0000 POA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
2020-09-22 |
0.0167 USDT |
3,059.0000 POA |
0.0185 USDT |
0.0163 USDT |
0.0185 USDT |
0.0170 USDT |
2020-09-21 |
0.0188 USDT |
9,350.0000 POA |
0.0209 USDT |
0.0185 USDT |
0.0249 USDT |
0.0185 USDT |
2020-09-20 |
0.0209 USDT |
9,586.0000 POA |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2020-09-19 |
0.0209 USDT |
28.0000 POA |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2020-09-18 |
0.0209 USDT |
12,232.0000 POA |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2020-09-17 |
0.0209 USDT |
638.0000 POA |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2020-09-16 |
0.0215 USDT |
531.0000 POA |
0.0228 USDT |
0.0209 USDT |
0.0228 USDT |
0.0209 USDT |
2020-09-15 |
0.0228 USDT |
6,739.0000 POA |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
2020-09-14 |
0.0228 USDT |
6.0000 POA |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
2020-09-12 |
0.0228 USDT |
5.0000 POA |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
2020-09-11 |
0.0310 USDT |
110.0000 POA |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
2020-09-09 |
0.0210 USDT |
7.0000 POA |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2020-09-08 |
0.0210 USDT |
7.0000 POA |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2020-09-07 |
0.0210 USDT |
90.0000 POA |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2020-09-05 |
0.0257 USDT |
484.0000 POA |
0.0311 USDT |
0.0200 USDT |
0.0311 USDT |
0.0200 USDT |
2020-09-04 |
0.0250 USDT |
1,329.0000 POA |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2020-09-03 |
0.0304 USDT |
5,823.0000 POA |
0.0340 USDT |
0.0260 USDT |
0.0340 USDT |
0.0260 USDT |
2020-09-02 |
0.0351 USDT |
2,821.0000 POA |
0.0370 USDT |
0.0340 USDT |
0.0370 USDT |
0.0340 USDT |
2020-09-01 |
0.0439 USDT |
6.0000 POA |
0.0446 USDT |
0.0433 USDT |
0.0446 USDT |
0.0433 USDT |
2020-08-31 |
0.0463 USDT |
342.0000 POA |
0.0450 USDT |
0.0450 USDT |
0.0505 USDT |
0.0490 USDT |
2020-08-30 |
0.0370 USDT |
132.0000 POA |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2020-08-27 |
0.0505 USDT |
1,190.0000 POA |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
2020-08-26 |
0.0486 USDT |
7,446.0000 POA |
0.0390 USDT |
0.0390 USDT |
0.0505 USDT |
0.0505 USDT |
2020-08-25 |
0.0395 USDT |
989.0000 POA |
0.0430 USDT |
0.0390 USDT |
0.0430 USDT |
0.0390 USDT |
2020-08-23 |
0.0466 USDT |
8,586.0000 POA |
0.0484 USDT |
0.0290 USDT |
0.0654 USDT |
0.0460 USDT |
2020-08-22 |
0.0571 USDT |
5,641.0000 POA |
0.0555 USDT |
0.0484 USDT |
0.0694 USDT |
0.0500 USDT |
2020-08-21 |
0.0639 USDT |
22,412.0000 POA |
0.0749 USDT |
0.0555 USDT |
0.0749 USDT |
0.0555 USDT |
2020-08-20 |
0.0704 USDT |
6,460.0000 POA |
0.0554 USDT |
0.0554 USDT |
0.0749 USDT |
0.0749 USDT |
2020-08-19 |
0.0585 USDT |
1,148.0000 POA |
0.0479 USDT |
0.0479 USDT |
0.0600 USDT |
0.0600 USDT |
2020-08-18 |
0.0620 USDT |
8,601.0000 POA |
0.0997 USDT |
0.0540 USDT |
0.0997 USDT |
0.0611 USDT |
2020-08-17 |
0.0630 USDT |
21,105.0000 POA |
0.0390 USDT |
0.0390 USDT |
0.0637 USDT |
0.0637 USDT |
2020-08-15 |
0.0410 USDT |
4,103.0000 POA |
0.0395 USDT |
0.0395 USDT |
0.0411 USDT |
0.0411 USDT |
2020-08-14 |
0.0347 USDT |
38,253.0000 POA |
0.0310 USDT |
0.0270 USDT |
0.0395 USDT |
0.0395 USDT |
2020-08-13 |
0.0279 USDT |
617.0000 POA |
0.0250 USDT |
0.0221 USDT |
0.0289 USDT |
0.0289 USDT |
2020-08-12 |
0.0240 USDT |
239.0000 POA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
2020-08-10 |
0.0209 USDT |
717.0000 POA |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2020-08-01 |
0.0150 USDT |
5.0000 POA |
0.0126 USDT |
0.0126 USDT |
0.0186 USDT |
0.0186 USDT |
2020-07-30 |
0.0209 USDT |
239.0000 POA |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2020-07-29 |
0.0184 USDT |
62.0000 POA |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
2020-07-28 |
0.0184 USDT |
1,148.0000 POA |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
2020-07-27 |
0.0165 USDT |
12,171.0000 POA |
0.0184 USDT |
0.0144 USDT |
0.0184 USDT |
0.0144 USDT |
2020-07-26 |
0.0205 USDT |
981.0000 POA |
0.0206 USDT |
0.0126 USDT |
0.0206 USDT |
0.0126 USDT |
2020-07-25 |
0.0203 USDT |
244.0000 POA |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2020-07-24 |
0.0206 USDT |
427.0000 POA |
0.0209 USDT |
0.0153 USDT |
0.0209 USDT |
0.0207 USDT |
2020-07-23 |
0.0180 USDT |
157.0000 POA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |