Crypto exchange HitBTC

Market POA Network (POA) / Tether (USDT)

Identifier on HitBTC: POAUSD
12...56789...1213
Date Price Volume Open Low High Close
2020-09-29 0.0200 USDT 50.0000 POA 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2020-09-27 0.0231 USDT 1,429.0000 POA 0.0255 USDT 0.0230 USDT 0.0255 USDT 0.0230 USDT
2020-09-26 0.0255 USDT 23,807.0000 POA 0.0243 USDT 0.0243 USDT 0.0255 USDT 0.0250 USDT
2020-09-24 0.0163 USDT 526.0000 POA 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2020-09-23 0.0163 USDT 16,559.0000 POA 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0163 USDT
2020-09-22 0.0167 USDT 3,059.0000 POA 0.0185 USDT 0.0163 USDT 0.0185 USDT 0.0170 USDT
2020-09-21 0.0188 USDT 9,350.0000 POA 0.0209 USDT 0.0185 USDT 0.0249 USDT 0.0185 USDT
2020-09-20 0.0209 USDT 9,586.0000 POA 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2020-09-19 0.0209 USDT 28.0000 POA 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2020-09-18 0.0209 USDT 12,232.0000 POA 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2020-09-17 0.0209 USDT 638.0000 POA 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2020-09-16 0.0215 USDT 531.0000 POA 0.0228 USDT 0.0209 USDT 0.0228 USDT 0.0209 USDT
2020-09-15 0.0228 USDT 6,739.0000 POA 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2020-09-14 0.0228 USDT 6.0000 POA 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2020-09-12 0.0228 USDT 5.0000 POA 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2020-09-11 0.0310 USDT 110.0000 POA 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2020-09-09 0.0210 USDT 7.0000 POA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2020-09-08 0.0210 USDT 7.0000 POA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2020-09-07 0.0210 USDT 90.0000 POA 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2020-09-05 0.0257 USDT 484.0000 POA 0.0311 USDT 0.0200 USDT 0.0311 USDT 0.0200 USDT
2020-09-04 0.0250 USDT 1,329.0000 POA 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2020-09-03 0.0304 USDT 5,823.0000 POA 0.0340 USDT 0.0260 USDT 0.0340 USDT 0.0260 USDT
2020-09-02 0.0351 USDT 2,821.0000 POA 0.0370 USDT 0.0340 USDT 0.0370 USDT 0.0340 USDT
2020-09-01 0.0439 USDT 6.0000 POA 0.0446 USDT 0.0433 USDT 0.0446 USDT 0.0433 USDT
2020-08-31 0.0463 USDT 342.0000 POA 0.0450 USDT 0.0450 USDT 0.0505 USDT 0.0490 USDT
2020-08-30 0.0370 USDT 132.0000 POA 0.0370 USDT 0.0370 USDT 0.0370 USDT 0.0370 USDT
2020-08-27 0.0505 USDT 1,190.0000 POA 0.0505 USDT 0.0505 USDT 0.0505 USDT 0.0505 USDT
2020-08-26 0.0486 USDT 7,446.0000 POA 0.0390 USDT 0.0390 USDT 0.0505 USDT 0.0505 USDT
2020-08-25 0.0395 USDT 989.0000 POA 0.0430 USDT 0.0390 USDT 0.0430 USDT 0.0390 USDT
2020-08-23 0.0466 USDT 8,586.0000 POA 0.0484 USDT 0.0290 USDT 0.0654 USDT 0.0460 USDT
2020-08-22 0.0571 USDT 5,641.0000 POA 0.0555 USDT 0.0484 USDT 0.0694 USDT 0.0500 USDT
2020-08-21 0.0639 USDT 22,412.0000 POA 0.0749 USDT 0.0555 USDT 0.0749 USDT 0.0555 USDT
2020-08-20 0.0704 USDT 6,460.0000 POA 0.0554 USDT 0.0554 USDT 0.0749 USDT 0.0749 USDT
2020-08-19 0.0585 USDT 1,148.0000 POA 0.0479 USDT 0.0479 USDT 0.0600 USDT 0.0600 USDT
2020-08-18 0.0620 USDT 8,601.0000 POA 0.0997 USDT 0.0540 USDT 0.0997 USDT 0.0611 USDT
2020-08-17 0.0630 USDT 21,105.0000 POA 0.0390 USDT 0.0390 USDT 0.0637 USDT 0.0637 USDT
2020-08-15 0.0410 USDT 4,103.0000 POA 0.0395 USDT 0.0395 USDT 0.0411 USDT 0.0411 USDT
2020-08-14 0.0347 USDT 38,253.0000 POA 0.0310 USDT 0.0270 USDT 0.0395 USDT 0.0395 USDT
2020-08-13 0.0279 USDT 617.0000 POA 0.0250 USDT 0.0221 USDT 0.0289 USDT 0.0289 USDT
2020-08-12 0.0240 USDT 239.0000 POA 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2020-08-10 0.0209 USDT 717.0000 POA 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2020-08-01 0.0150 USDT 5.0000 POA 0.0126 USDT 0.0126 USDT 0.0186 USDT 0.0186 USDT
2020-07-30 0.0209 USDT 239.0000 POA 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2020-07-29 0.0184 USDT 62.0000 POA 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2020-07-28 0.0184 USDT 1,148.0000 POA 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2020-07-27 0.0165 USDT 12,171.0000 POA 0.0184 USDT 0.0144 USDT 0.0184 USDT 0.0144 USDT
2020-07-26 0.0205 USDT 981.0000 POA 0.0206 USDT 0.0126 USDT 0.0206 USDT 0.0126 USDT
2020-07-25 0.0203 USDT 244.0000 POA 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2020-07-24 0.0206 USDT 427.0000 POA 0.0209 USDT 0.0153 USDT 0.0209 USDT 0.0207 USDT
2020-07-23 0.0180 USDT 157.0000 POA 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
12...56789...1213