Identifier on HitBTC: POAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0460 USDT |
4,230.0000 POA |
0.0450 USDT |
0.0441 USDT |
0.0514 USDT |
0.0463 USDT |
| 2019-05-26 |
0.0309 USDT |
311.0000 POA |
0.0303 USDT |
0.0300 USDT |
0.0416 USDT |
0.0330 USDT |
| 2019-05-25 |
0.0280 USDT |
442.0000 POA |
0.0251 USDT |
0.0251 USDT |
0.0393 USDT |
0.0300 USDT |
| 2019-05-24 |
0.0345 USDT |
646.0000 POA |
0.0367 USDT |
0.0251 USDT |
0.0416 USDT |
0.0251 USDT |
| 2019-05-22 |
0.0352 USDT |
120.0000 POA |
0.0353 USDT |
0.0312 USDT |
0.0367 USDT |
0.0352 USDT |
| 2019-05-21 |
0.0310 USDT |
312.0000 POA |
0.0312 USDT |
0.0262 USDT |
0.0361 USDT |
0.0361 USDT |
| 2019-05-20 |
0.0317 USDT |
715.0000 POA |
0.0297 USDT |
0.0254 USDT |
0.0361 USDT |
0.0312 USDT |
| 2019-05-19 |
0.0297 USDT |
2,475.0000 POA |
0.0356 USDT |
0.0250 USDT |
0.0360 USDT |
0.0343 USDT |
| 2019-05-18 |
0.0339 USDT |
250.0000 POA |
0.0346 USDT |
0.0323 USDT |
0.0356 USDT |
0.0323 USDT |
| 2019-05-17 |
0.0328 USDT |
1,307.0000 POA |
0.0337 USDT |
0.0323 USDT |
0.0337 USDT |
0.0323 USDT |
| 2019-05-16 |
0.0330 USDT |
2,444.0000 POA |
0.0248 USDT |
0.0248 USDT |
0.0367 USDT |
0.0337 USDT |
| 2019-05-15 |
0.0278 USDT |
728.0000 POA |
0.0189 USDT |
0.0189 USDT |
0.0367 USDT |
0.0248 USDT |
| 2019-05-14 |
0.0319 USDT |
65.0000 POA |
0.0311 USDT |
0.0263 USDT |
0.0336 USDT |
0.0336 USDT |
| 2019-05-11 |
0.0284 USDT |
249.0000 POA |
0.0281 USDT |
0.0263 USDT |
0.0293 USDT |
0.0293 USDT |
| 2019-05-10 |
0.0339 USDT |
46,133.0000 POA |
0.0440 USDT |
0.0159 USDT |
0.0520 USDT |
0.0281 USDT |
| 2019-05-09 |
0.0337 USDT |
20,995.0000 POA |
0.0349 USDT |
0.0150 USDT |
0.0443 USDT |
0.0198 USDT |
| 2019-05-08 |
0.0349 USDT |
103.0000 POA |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2019-05-07 |
0.0268 USDT |
739.0000 POA |
0.0307 USDT |
0.0147 USDT |
0.0349 USDT |
0.0148 USDT |
| 2019-05-06 |
0.0308 USDT |
290.0000 POA |
0.0343 USDT |
0.0291 USDT |
0.0349 USDT |
0.0295 USDT |
| 2019-05-05 |
0.0348 USDT |
291.0000 POA |
0.0350 USDT |
0.0345 USDT |
0.0396 USDT |
0.0345 USDT |
| 2019-05-04 |
0.0357 USDT |
173.0000 POA |
0.0312 USDT |
0.0292 USDT |
0.0580 USDT |
0.0292 USDT |
| 2019-05-03 |
0.0306 USDT |
2.0000 POA |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2019-05-01 |
0.0320 USDT |
87.0000 POA |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-04-30 |
0.0310 USDT |
5.0000 POA |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2019-04-29 |
0.0297 USDT |
47.0000 POA |
0.0303 USDT |
0.0293 USDT |
0.0303 USDT |
0.0295 USDT |
| 2019-04-27 |
0.0301 USDT |
10.0000 POA |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-04-26 |
0.0338 USDT |
124.0000 POA |
0.0315 USDT |
0.0307 USDT |
0.0600 USDT |
0.0307 USDT |
| 2019-04-25 |
0.0338 USDT |
52.0000 POA |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0338 USDT |
| 2019-04-24 |
0.0389 USDT |
144.0000 POA |
0.0350 USDT |
0.0338 USDT |
0.0600 USDT |
0.0338 USDT |
| 2019-04-23 |
0.0400 USDT |
1,000.0000 POA |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-04-22 |
0.0400 USDT |
12.0000 POA |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-04-18 |
0.0420 USDT |
605.0000 POA |
0.0420 USDT |
0.0417 USDT |
0.0420 USDT |
0.0420 USDT |
| 2019-04-17 |
0.0419 USDT |
2,117.0000 POA |
0.0409 USDT |
0.0401 USDT |
0.0420 USDT |
0.0401 USDT |
| 2019-04-16 |
0.0350 USDT |
126.0000 POA |
0.0393 USDT |
0.0326 USDT |
0.0393 USDT |
0.0326 USDT |
| 2019-04-15 |
0.0391 USDT |
308.0000 POA |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2019-04-14 |
0.0423 USDT |
2.0000 POA |
0.0415 USDT |
0.0415 USDT |
0.0431 USDT |
0.0431 USDT |
| 2019-04-13 |
0.0399 USDT |
13.0000 POA |
0.0440 USDT |
0.0373 USDT |
0.0440 USDT |
0.0373 USDT |
| 2019-04-12 |
0.0418 USDT |
264.0000 POA |
0.0400 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-04-11 |
0.0435 USDT |
3,773.0000 POA |
0.0441 USDT |
0.0361 USDT |
0.0474 USDT |
0.0361 USDT |
| 2019-04-10 |
0.0467 USDT |
3,433.0000 POA |
0.0418 USDT |
0.0418 USDT |
0.0500 USDT |
0.0428 USDT |
| 2019-04-08 |
0.0412 USDT |
389.0000 POA |
0.0419 USDT |
0.0402 USDT |
0.0419 USDT |
0.0402 USDT |
| 2019-04-07 |
0.0432 USDT |
10,541.0000 POA |
0.0420 USDT |
0.0400 USDT |
0.0450 USDT |
0.0419 USDT |
| 2019-04-05 |
0.0455 USDT |
1,001.0000 POA |
0.0450 USDT |
0.0450 USDT |
0.0473 USDT |
0.0473 USDT |
| 2019-04-04 |
0.0453 USDT |
7.0000 POA |
0.0448 USDT |
0.0448 USDT |
0.0461 USDT |
0.0461 USDT |
| 2019-04-03 |
0.0430 USDT |
325.0000 POA |
0.0430 USDT |
0.0430 USDT |
0.0432 USDT |
0.0432 USDT |
| 2019-04-02 |
0.0416 USDT |
10.0000 POA |
0.0438 USDT |
0.0413 USDT |
0.0438 USDT |
0.0413 USDT |
| 2019-04-01 |
0.0345 USDT |
2,267.0000 POA |
0.0450 USDT |
0.0326 USDT |
0.0450 USDT |
0.0326 USDT |
| 2019-03-31 |
0.0519 USDT |
21,428.0000 POA |
0.3200 USDT |
0.0405 USDT |
0.3200 USDT |
0.0450 USDT |
| 2019-03-30 |
0.0475 USDT |
76.0000 POA |
0.0400 USDT |
0.0400 USDT |
0.0492 USDT |
0.0492 USDT |
| 2019-03-29 |
0.0371 USDT |
183.0000 POA |
0.0371 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |