Identifier on HitBTC: POAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0220 USDT |
18,020.0000 POA |
0.0220 USDT |
0.0180 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-12-17 |
0.0202 USDT |
19.0000 POA |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-12-16 |
0.0202 USDT |
15.0000 POA |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-12-14 |
0.0180 USDT |
58.0000 POA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-12-11 |
0.0212 USDT |
49.0000 POA |
0.0180 USDT |
0.0180 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-12-09 |
0.0180 USDT |
10,138.0000 POA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-12-08 |
0.0230 USDT |
2,086.0000 POA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-12-04 |
0.0225 USDT |
31.0000 POA |
0.0227 USDT |
0.0180 USDT |
0.0229 USDT |
0.0180 USDT |
| 2020-12-03 |
0.0212 USDT |
11,404.0000 POA |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-11-30 |
0.0198 USDT |
683.0000 POA |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-11-26 |
0.0196 USDT |
11,346.0000 POA |
0.0198 USDT |
0.0186 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-11-24 |
0.0225 USDT |
6,687.0000 POA |
0.0255 USDT |
0.0224 USDT |
0.0255 USDT |
0.0224 USDT |
| 2020-11-23 |
0.0206 USDT |
1.0000 POA |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2020-11-21 |
0.0219 USDT |
7,291.0000 POA |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-11-19 |
0.0206 USDT |
4.0000 POA |
0.0221 USDT |
0.0191 USDT |
0.0221 USDT |
0.0191 USDT |
| 2020-11-17 |
0.0211 USDT |
205.0000 POA |
0.0209 USDT |
0.0209 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-11-16 |
0.0238 USDT |
1,862.0000 POA |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-11-14 |
0.0249 USDT |
3.0000 POA |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2020-11-13 |
0.0191 USDT |
557.0000 POA |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2020-11-12 |
0.0216 USDT |
5,894.0000 POA |
0.0183 USDT |
0.0175 USDT |
0.0311 USDT |
0.0175 USDT |
| 2020-11-11 |
0.0205 USDT |
2,463.0000 POA |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-11-10 |
0.0250 USDT |
3,824.0000 POA |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-11-09 |
0.0245 USDT |
1,559.0000 POA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-11-08 |
0.0245 USDT |
147.0000 POA |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-11-07 |
0.0207 USDT |
4,885.0000 POA |
0.0220 USDT |
0.0170 USDT |
0.0247 USDT |
0.0170 USDT |
| 2020-11-06 |
0.0197 USDT |
26,901.0000 POA |
0.0170 USDT |
0.0169 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-11-05 |
0.0170 USDT |
2,894.0000 POA |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-04 |
0.0127 USDT |
2.0000 POA |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-11-02 |
0.0176 USDT |
11,866.0000 POA |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-11-01 |
0.0176 USDT |
3,354.0000 POA |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-10-30 |
0.0155 USDT |
17.0000 POA |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-10-29 |
0.0156 USDT |
24.0000 POA |
0.0190 USDT |
0.0155 USDT |
0.0190 USDT |
0.0155 USDT |
| 2020-10-28 |
0.0155 USDT |
1.0000 POA |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-10-27 |
0.0192 USDT |
7.0000 POA |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-10-25 |
0.0199 USDT |
627.0000 POA |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-10-23 |
0.0163 USDT |
71.0000 POA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-10-22 |
0.0206 USDT |
9,081.0000 POA |
0.0207 USDT |
0.0160 USDT |
0.0219 USDT |
0.0160 USDT |
| 2020-10-21 |
0.0158 USDT |
2,755.0000 POA |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-10-20 |
0.0157 USDT |
4,399.0000 POA |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-10-17 |
0.0157 USDT |
1.0000 POA |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-10-16 |
0.0176 USDT |
9,226.0000 POA |
0.0176 USDT |
0.0151 USDT |
0.0176 USDT |
0.0151 USDT |
| 2020-10-12 |
0.0176 USDT |
20.0000 POA |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-10-11 |
0.0195 USDT |
74.0000 POA |
0.0174 USDT |
0.0174 USDT |
0.0250 USDT |
0.0174 USDT |
| 2020-10-08 |
0.0209 USDT |
1,321.0000 POA |
0.0171 USDT |
0.0171 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-10-07 |
0.0227 USDT |
1,712.0000 POA |
0.0225 USDT |
0.0169 USDT |
0.0257 USDT |
0.0257 USDT |
| 2020-10-06 |
0.0257 USDT |
4,875.0000 POA |
0.0258 USDT |
0.0225 USDT |
0.0258 USDT |
0.0225 USDT |
| 2020-10-05 |
0.0225 USDT |
2,582.0000 POA |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-10-02 |
0.0233 USDT |
7,369.0000 POA |
0.0190 USDT |
0.0188 USDT |
0.0244 USDT |
0.0235 USDT |
| 2020-10-01 |
0.0220 USDT |
13,160.0000 POA |
0.0230 USDT |
0.0190 USDT |
0.0269 USDT |
0.0190 USDT |
| 2020-09-30 |
0.0230 USDT |
2.0000 POA |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |