Identifier on HitBTC: POAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0447 USDT |
4,556.0000 POA |
0.0500 USDT |
0.0401 USDT |
0.0530 USDT |
0.0430 USDT |
| 2021-02-17 |
0.0548 USDT |
9,372.0000 POA |
0.0654 USDT |
0.0352 USDT |
0.0654 USDT |
0.0500 USDT |
| 2021-02-16 |
0.0540 USDT |
411.0000 POA |
0.0654 USDT |
0.0339 USDT |
0.0654 USDT |
0.0654 USDT |
| 2021-02-15 |
0.0331 USDT |
3.0000 POA |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-02-14 |
0.0443 USDT |
700.0000 POA |
0.0343 USDT |
0.0321 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-02-13 |
0.0493 USDT |
15,872.0000 POA |
0.0318 USDT |
0.0318 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-02-12 |
0.0485 USDT |
20,261.0000 POA |
0.0429 USDT |
0.0303 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-02-11 |
0.0429 USDT |
11,780.0000 POA |
0.0390 USDT |
0.0390 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-02-10 |
0.0374 USDT |
24,052.0000 POA |
0.0380 USDT |
0.0280 USDT |
0.0380 USDT |
0.0350 USDT |
| 2021-02-09 |
0.0370 USDT |
1.0000 POA |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-02-08 |
0.0347 USDT |
71.0000 POA |
0.0330 USDT |
0.0330 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-02-07 |
0.0345 USDT |
4,134.0000 POA |
0.0352 USDT |
0.0280 USDT |
0.0352 USDT |
0.0320 USDT |
| 2021-02-06 |
0.0369 USDT |
100.0000 POA |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2021-02-05 |
0.0253 USDT |
258.0000 POA |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-02-04 |
0.0287 USDT |
8,144.0000 POA |
0.0288 USDT |
0.0253 USDT |
0.0288 USDT |
0.0253 USDT |
| 2021-02-03 |
0.0278 USDT |
10.0000 POA |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-02-02 |
0.0300 USDT |
1.0000 POA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-02-01 |
0.0269 USDT |
323.0000 POA |
0.0258 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-01-30 |
0.0380 USDT |
269.0000 POA |
0.0370 USDT |
0.0251 USDT |
0.0381 USDT |
0.0251 USDT |
| 2021-01-29 |
0.0362 USDT |
3,481.0000 POA |
0.0200 USDT |
0.0200 USDT |
0.0450 USDT |
0.0300 USDT |
| 2021-01-28 |
0.0206 USDT |
413.0000 POA |
0.0207 USDT |
0.0192 USDT |
0.0207 USDT |
0.0192 USDT |
| 2021-01-27 |
0.0199 USDT |
83.0000 POA |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0192 USDT |
| 2021-01-26 |
0.0215 USDT |
1,037.0000 POA |
0.0199 USDT |
0.0199 USDT |
0.0300 USDT |
0.0199 USDT |
| 2021-01-25 |
0.0300 USDT |
477.0000 POA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-24 |
0.0180 USDT |
1,361.0000 POA |
0.0300 USDT |
0.0179 USDT |
0.0300 USDT |
0.0179 USDT |
| 2021-01-19 |
0.0179 USDT |
300.0000 POA |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-01-18 |
0.0178 USDT |
500.0000 POA |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-01-17 |
0.0187 USDT |
10,078.0000 POA |
0.0250 USDT |
0.0176 USDT |
0.0300 USDT |
0.0177 USDT |
| 2021-01-16 |
0.0230 USDT |
13,141.0000 POA |
0.0228 USDT |
0.0228 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-01-15 |
0.0213 USDT |
10,109.0000 POA |
0.0230 USDT |
0.0212 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-01-14 |
0.0172 USDT |
12,227.0000 POA |
0.0176 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-01-12 |
0.0193 USDT |
8.0000 POA |
0.0300 USDT |
0.0177 USDT |
0.0300 USDT |
0.0177 USDT |
| 2021-01-11 |
0.0300 USDT |
6.0000 POA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-09 |
0.0266 USDT |
5,875.0000 POA |
0.0177 USDT |
0.0177 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-01-08 |
0.0241 USDT |
4,691.0000 POA |
0.0230 USDT |
0.0177 USDT |
0.0270 USDT |
0.0177 USDT |
| 2021-01-07 |
0.0223 USDT |
43,673.0000 POA |
0.0224 USDT |
0.0176 USDT |
0.0230 USDT |
0.0176 USDT |
| 2021-01-06 |
0.0224 USDT |
2,041.0000 POA |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-01-04 |
0.0143 USDT |
1,138.0000 POA |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-01-03 |
0.0180 USDT |
4,978.0000 POA |
0.0225 USDT |
0.0144 USDT |
0.0225 USDT |
0.0144 USDT |
| 2021-01-02 |
0.0172 USDT |
8,632.0000 POA |
0.0225 USDT |
0.0172 USDT |
0.0225 USDT |
0.0172 USDT |
| 2020-12-31 |
0.0165 USDT |
1.0000 POA |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-12-30 |
0.0172 USDT |
1,026.0000 POA |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-12-29 |
0.0174 USDT |
22,127.0000 POA |
0.0213 USDT |
0.0171 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-12-27 |
0.0171 USDT |
696.0000 POA |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-12-26 |
0.0233 USDT |
17,088.0000 POA |
0.0225 USDT |
0.0225 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-12-25 |
0.0197 USDT |
15,724.0000 POA |
0.0225 USDT |
0.0170 USDT |
0.0225 USDT |
0.0170 USDT |
| 2020-12-23 |
0.0180 USDT |
7,973.0000 POA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-12-22 |
0.0200 USDT |
50.0000 POA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-12-20 |
0.0230 USDT |
11,430.0000 POA |
0.0230 USDT |
0.0200 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-12-19 |
0.0228 USDT |
261.0000 POA |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |