Identifier on HitBTC: PLBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0021 ETH |
1,806.3000 PLBT |
0.0016 ETH |
0.0015 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-01-01 |
0.0018 ETH |
25.5000 PLBT |
0.0024 ETH |
0.0014 ETH |
0.0024 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0019 ETH |
1,108.0000 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0024 ETH |
0.0020 ETH |
| 2020-12-30 |
0.0019 ETH |
70.2000 PLBT |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-29 |
0.0015 ETH |
125.9000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0020 ETH |
0.0015 ETH |
| 2020-12-28 |
0.0013 ETH |
1,745.9000 PLBT |
0.0010 ETH |
0.0004 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-27 |
0.0011 ETH |
56.1000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-26 |
0.0013 ETH |
900.4000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-25 |
0.0013 ETH |
804.4000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-24 |
0.0016 ETH |
1,193.8000 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2020-12-23 |
0.0015 ETH |
34,756.2000 PLBT |
0.0021 ETH |
0.0013 ETH |
0.0022 ETH |
0.0014 ETH |
| 2020-12-22 |
0.0022 ETH |
3,536.4000 PLBT |
0.0021 ETH |
0.0020 ETH |
0.0037 ETH |
0.0021 ETH |
| 2020-12-21 |
0.0020 ETH |
8,339.1000 PLBT |
0.0019 ETH |
0.0016 ETH |
0.0028 ETH |
0.0021 ETH |
| 2020-12-20 |
0.0019 ETH |
3,873.1000 PLBT |
0.0022 ETH |
0.0017 ETH |
0.0024 ETH |
0.0019 ETH |
| 2020-12-19 |
0.0021 ETH |
2,098.7000 PLBT |
0.0021 ETH |
0.0018 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-18 |
0.0020 ETH |
6,005.9000 PLBT |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-17 |
0.0022 ETH |
16,253.5000 PLBT |
0.0026 ETH |
0.0016 ETH |
0.0027 ETH |
0.0019 ETH |
| 2020-12-16 |
0.0027 ETH |
1,371.7000 PLBT |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-15 |
0.0026 ETH |
3,873.2000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-12-14 |
0.0027 ETH |
50.3000 PLBT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-13 |
0.0027 ETH |
214.8000 PLBT |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-12-12 |
0.0023 ETH |
243.9000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-12-11 |
0.0022 ETH |
1,103.0000 PLBT |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-10 |
0.0019 ETH |
508.5000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-09 |
0.0018 ETH |
3,461.0000 PLBT |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-08 |
0.0015 ETH |
4,360.7000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-07 |
0.0015 ETH |
50,820.4000 PLBT |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-12-06 |
0.0014 ETH |
11,898.9000 PLBT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-05 |
0.0015 ETH |
1,583.0000 PLBT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-04 |
0.0015 ETH |
244.1000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-03 |
0.0014 ETH |
1,045.8000 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-02 |
0.0015 ETH |
125.6000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-01 |
0.0014 ETH |
1,233.1000 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-30 |
0.0015 ETH |
534.1000 PLBT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-29 |
0.0015 ETH |
13.6000 PLBT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-28 |
0.0016 ETH |
65.3000 PLBT |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-27 |
0.0017 ETH |
1,810.9000 PLBT |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-26 |
0.0020 ETH |
1,163.2000 PLBT |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-25 |
0.0018 ETH |
594.6000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-24 |
0.0015 ETH |
391.4000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-23 |
0.0018 ETH |
932.9000 PLBT |
0.0020 ETH |
0.0016 ETH |
0.0022 ETH |
0.0016 ETH |
| 2020-11-22 |
0.0020 ETH |
1,857.9000 PLBT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-21 |
0.0021 ETH |
593.0000 PLBT |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-20 |
0.0023 ETH |
1,242.5000 PLBT |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-19 |
0.0025 ETH |
850.3000 PLBT |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-18 |
0.0023 ETH |
38.7000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-17 |
0.0024 ETH |
1,147.9000 PLBT |
0.0023 ETH |
0.0022 ETH |
0.0029 ETH |
0.0023 ETH |
| 2020-11-16 |
0.0028 ETH |
3,462.2000 PLBT |
0.0026 ETH |
0.0023 ETH |
0.0031 ETH |
0.0024 ETH |
| 2020-11-15 |
0.0026 ETH |
99.7000 PLBT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-14 |
0.0025 ETH |
323.1000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |