Identifier on HitBTC: PLBTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-27 |
0.0006 ETH |
61.8000 PLBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2022-02-26 |
0.0009 ETH |
99.9000 PLBT |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
2022-02-25 |
0.0008 ETH |
29.8000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-24 |
0.0009 ETH |
4,314.7000 PLBT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
2022-02-19 |
0.0010 ETH |
4.0000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-02-17 |
0.0011 ETH |
0.2000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-02-16 |
0.0011 ETH |
60.9000 PLBT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2022-02-15 |
0.0011 ETH |
294.9000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2022-02-10 |
0.0011 ETH |
9.6000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-02-07 |
0.0014 ETH |
1,092.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2022-02-06 |
0.0013 ETH |
1,056.9000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
2022-02-05 |
0.0010 ETH |
1.9000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-02-04 |
0.0010 ETH |
375.0000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2022-01-31 |
0.0011 ETH |
3.0000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-01-25 |
0.0012 ETH |
119.3000 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2022-01-24 |
0.0015 ETH |
186.7000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
2022-01-23 |
0.0011 ETH |
0.2000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-01-22 |
0.0011 ETH |
0.3000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2022-01-21 |
0.0012 ETH |
0.1000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-01-20 |
0.0013 ETH |
1.9000 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2022-01-19 |
0.0013 ETH |
6.8000 PLBT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-18 |
0.0013 ETH |
202.7000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-15 |
0.0010 ETH |
1.8000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
2022-01-14 |
0.0011 ETH |
0.7000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
2022-01-13 |
0.0010 ETH |
3.8000 PLBT |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-12 |
0.0011 ETH |
1.7000 PLBT |
0.0013 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
2022-01-11 |
0.0013 ETH |
1.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-09 |
0.0013 ETH |
0.2000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-08 |
0.0013 ETH |
11.9000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-07 |
0.0013 ETH |
3.3000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-01-01 |
0.0011 ETH |
5.8000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-12-31 |
0.0009 ETH |
5.8000 PLBT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
2021-12-30 |
0.0011 ETH |
19.2000 PLBT |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
2021-12-28 |
0.0009 ETH |
0.1000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-27 |
0.0008 ETH |
0.2000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-12-22 |
0.0010 ETH |
27.8000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
2021-12-21 |
0.0009 ETH |
24.5000 PLBT |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
2021-12-15 |
0.0010 ETH |
0.2000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-12-13 |
0.0010 ETH |
110.1000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-12-12 |
0.0010 ETH |
12.2000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-12-11 |
0.0010 ETH |
1,006.9000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-12-09 |
0.0009 ETH |
37.4000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-08 |
0.0009 ETH |
5.6000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-12-06 |
0.0006 ETH |
128.6000 PLBT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2021-11-28 |
0.0007 ETH |
28.3000 PLBT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2021-11-27 |
0.0007 ETH |
113.8000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2021-11-26 |
0.0007 ETH |
34.3000 PLBT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
2021-11-25 |
0.0007 ETH |
36.1000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2021-11-24 |
0.0005 ETH |
59.6000 PLBT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2021-11-22 |
0.0006 ETH |
30.8000 PLBT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |