Crypto exchange HitBTC

Market Polybius (PLBT) / Ethereum (ETH)

Identifier on HitBTC: PLBTETH
Date Price Volume Open Low High Close
2022-02-27 0.0006 ETH 61.8000 PLBT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-02-26 0.0009 ETH 99.9000 PLBT 0.0009 ETH 0.0007 ETH 0.0010 ETH 0.0010 ETH
2022-02-25 0.0008 ETH 29.8000 PLBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-24 0.0009 ETH 4,314.7000 PLBT 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2022-02-19 0.0010 ETH 4.0000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-17 0.0011 ETH 0.2000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-02-16 0.0011 ETH 60.9000 PLBT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-02-15 0.0011 ETH 294.9000 PLBT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2022-02-10 0.0011 ETH 9.6000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-02-07 0.0014 ETH 1,092.0000 PLBT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-02-06 0.0013 ETH 1,056.9000 PLBT 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2022-02-05 0.0010 ETH 1.9000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-04 0.0010 ETH 375.0000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-31 0.0011 ETH 3.0000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-25 0.0012 ETH 119.3000 PLBT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-01-24 0.0015 ETH 186.7000 PLBT 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2022-01-23 0.0011 ETH 0.2000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-22 0.0011 ETH 0.3000 PLBT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2022-01-21 0.0012 ETH 0.1000 PLBT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-20 0.0013 ETH 1.9000 PLBT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-01-19 0.0013 ETH 6.8000 PLBT 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2022-01-18 0.0013 ETH 202.7000 PLBT 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2022-01-15 0.0010 ETH 1.8000 PLBT 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2022-01-14 0.0011 ETH 0.7000 PLBT 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0012 ETH
2022-01-13 0.0010 ETH 3.8000 PLBT 0.0011 ETH 0.0009 ETH 0.0013 ETH 0.0013 ETH
2022-01-12 0.0011 ETH 1.7000 PLBT 0.0013 ETH 0.0009 ETH 0.0013 ETH 0.0009 ETH
2022-01-11 0.0013 ETH 1.0000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-09 0.0013 ETH 0.2000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-08 0.0013 ETH 11.9000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-07 0.0013 ETH 3.3000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-01 0.0011 ETH 5.8000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-31 0.0009 ETH 5.8000 PLBT 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-12-30 0.0011 ETH 19.2000 PLBT 0.0010 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2021-12-28 0.0009 ETH 0.1000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-27 0.0008 ETH 0.2000 PLBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-22 0.0010 ETH 27.8000 PLBT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-12-21 0.0009 ETH 24.5000 PLBT 0.0010 ETH 0.0007 ETH 0.0010 ETH 0.0007 ETH
2021-12-15 0.0010 ETH 0.2000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-13 0.0010 ETH 110.1000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-12 0.0010 ETH 12.2000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-11 0.0010 ETH 1,006.9000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-09 0.0009 ETH 37.4000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-08 0.0009 ETH 5.6000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-06 0.0006 ETH 128.6000 PLBT 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2021-11-28 0.0007 ETH 28.3000 PLBT 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-11-27 0.0007 ETH 113.8000 PLBT 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-11-26 0.0007 ETH 34.3000 PLBT 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2021-11-25 0.0007 ETH 36.1000 PLBT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-11-24 0.0005 ETH 59.6000 PLBT 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0006 ETH
2021-11-22 0.0006 ETH 30.8000 PLBT 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH