Crypto exchange HitBTC

Market Polybius (PLBT) / Ethereum (ETH)

Identifier on HitBTC: PLBTETH
12...891011121314
Date Price Volume Open Low High Close
2020-11-13 0.0025 ETH 2,481.6000 PLBT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-11-12 0.0025 ETH 852.5000 PLBT 0.0027 ETH 0.0022 ETH 0.0027 ETH 0.0025 ETH
2020-11-11 0.0025 ETH 512.1000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-10 0.0027 ETH 1.0000 PLBT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-11-09 0.0024 ETH 1,741.7000 PLBT 0.0025 ETH 0.0021 ETH 0.0027 ETH 0.0027 ETH
2020-11-08 0.0025 ETH 790.5000 PLBT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-11-07 0.0026 ETH 1,750.7000 PLBT 0.0025 ETH 0.0024 ETH 0.0037 ETH 0.0025 ETH
2020-11-06 0.0026 ETH 1,236.5000 PLBT 0.0028 ETH 0.0023 ETH 0.0028 ETH 0.0024 ETH
2020-11-05 0.0028 ETH 1,122.2000 PLBT 0.0028 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2020-11-04 0.0029 ETH 76.4000 PLBT 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2020-11-03 0.0030 ETH 607.8000 PLBT 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2020-11-02 0.0030 ETH 184.2000 PLBT 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2020-11-01 0.0031 ETH 0.6000 PLBT 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-10-30 0.0031 ETH 41.3000 PLBT 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-10-29 0.0031 ETH 158.8000 PLBT 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2020-10-28 0.0031 ETH 340.1000 PLBT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2020-10-27 0.0028 ETH 222.3000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-10-26 0.0029 ETH 705.2000 PLBT 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2020-10-25 0.0029 ETH 207.3000 PLBT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-24 0.0029 ETH 4,237.4000 PLBT 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2020-10-23 0.0028 ETH 38.8000 PLBT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-10-21 0.0031 ETH 23.1000 PLBT 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-10-18 0.0032 ETH 230.4000 PLBT 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2020-10-17 0.0033 ETH 8.9000 PLBT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-10-16 0.0034 ETH 114.7000 PLBT 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2020-10-15 0.0033 ETH 172.4000 PLBT 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0035 ETH
2020-10-14 0.0036 ETH 50.2000 PLBT 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2020-10-13 0.0038 ETH 2,303.9000 PLBT 0.0032 ETH 0.0029 ETH 0.0060 ETH 0.0038 ETH
2020-10-12 0.0035 ETH 2.6000 PLBT 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2020-10-11 0.0036 ETH 54.5000 PLBT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-10-10 0.0034 ETH 376.0000 PLBT 0.0033 ETH 0.0033 ETH 0.0037 ETH 0.0036 ETH
2020-10-09 0.0037 ETH 863.5000 PLBT 0.0039 ETH 0.0034 ETH 0.0042 ETH 0.0034 ETH
2020-10-07 0.0045 ETH 6,730.0000 PLBT 0.0045 ETH 0.0032 ETH 0.0045 ETH 0.0041 ETH
2020-10-06 0.0044 ETH 611.7000 PLBT 0.0045 ETH 0.0042 ETH 0.0045 ETH 0.0045 ETH
2020-10-04 0.0037 ETH 34.7000 PLBT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-10-03 0.0059 ETH 42.8000 PLBT 0.0038 ETH 0.0038 ETH 0.0060 ETH 0.0060 ETH
2020-10-01 0.0037 ETH 157.5000 PLBT 0.0036 ETH 0.0036 ETH 0.0040 ETH 0.0037 ETH
2020-09-30 0.0039 ETH 135.5000 PLBT 0.0039 ETH 0.0039 ETH 0.0043 ETH 0.0043 ETH
2020-09-29 0.0036 ETH 478.0000 PLBT 0.0042 ETH 0.0035 ETH 0.0042 ETH 0.0035 ETH
2020-09-28 0.0044 ETH 874.9000 PLBT 0.0048 ETH 0.0040 ETH 0.0048 ETH 0.0043 ETH
2020-09-25 0.0042 ETH 14.8000 PLBT 0.0043 ETH 0.0041 ETH 0.0043 ETH 0.0041 ETH
2020-09-24 0.0045 ETH 2.8000 PLBT 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2020-09-23 0.0043 ETH 175.7000 PLBT 0.0043 ETH 0.0041 ETH 0.0043 ETH 0.0041 ETH
2020-09-21 0.0043 ETH 0.3000 PLBT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-09-20 0.0043 ETH 2.8000 PLBT 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2020-09-19 0.0050 ETH 56.7000 PLBT 0.0050 ETH 0.0047 ETH 0.0050 ETH 0.0047 ETH
2020-09-18 0.0046 ETH 127.2000 PLBT 0.0043 ETH 0.0043 ETH 0.0054 ETH 0.0054 ETH
2020-09-17 0.0040 ETH 242.6000 PLBT 0.0040 ETH 0.0037 ETH 0.0044 ETH 0.0043 ETH
2020-09-15 0.0044 ETH 142.4000 PLBT 0.0046 ETH 0.0035 ETH 0.0046 ETH 0.0035 ETH
2020-09-14 0.0040 ETH 128.1000 PLBT 0.0041 ETH 0.0039 ETH 0.0043 ETH 0.0041 ETH
12...891011121314