Identifier on HitBTC: PLBTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-13 |
0.0039 ETH |
53.7000 PLBT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2020-09-12 |
0.0038 ETH |
97.8000 PLBT |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
2020-09-11 |
0.0040 ETH |
77.1000 PLBT |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
2020-09-10 |
0.0036 ETH |
29.5000 PLBT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2020-09-09 |
0.0040 ETH |
13.1000 PLBT |
0.0039 ETH |
0.0035 ETH |
0.0054 ETH |
0.0035 ETH |
2020-09-07 |
0.0044 ETH |
5.4000 PLBT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2020-09-06 |
0.0056 ETH |
69.5000 PLBT |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
2020-09-05 |
0.0039 ETH |
85.9000 PLBT |
0.0031 ETH |
0.0031 ETH |
0.0044 ETH |
0.0044 ETH |
2020-09-04 |
0.0031 ETH |
147.3000 PLBT |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
2020-09-03 |
0.0029 ETH |
122.0000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
2020-09-02 |
0.0029 ETH |
283.8000 PLBT |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
2020-09-01 |
0.0047 ETH |
3,819.2000 PLBT |
0.0026 ETH |
0.0026 ETH |
0.0055 ETH |
0.0034 ETH |
2020-08-31 |
0.0026 ETH |
26.3000 PLBT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-08-30 |
0.0026 ETH |
4.7000 PLBT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2020-08-29 |
0.0027 ETH |
0.3000 PLBT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2020-08-28 |
0.0027 ETH |
19.1000 PLBT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2020-08-26 |
0.0030 ETH |
552.5000 PLBT |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
2020-08-23 |
0.0029 ETH |
72.6000 PLBT |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
2020-08-20 |
0.0026 ETH |
1.3000 PLBT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2020-08-19 |
0.0027 ETH |
85.4000 PLBT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2020-08-18 |
0.0028 ETH |
10.8000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
2020-08-17 |
0.0027 ETH |
16.1000 PLBT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2020-08-15 |
0.0027 ETH |
41.1000 PLBT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2020-08-14 |
0.0027 ETH |
35.1000 PLBT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2020-08-13 |
0.0027 ETH |
4.7000 PLBT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2020-08-10 |
0.0028 ETH |
1.7000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2020-08-09 |
0.0028 ETH |
14.6000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2020-08-07 |
0.0029 ETH |
2.0000 PLBT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2020-08-05 |
0.0028 ETH |
1.9000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2020-08-02 |
0.0029 ETH |
16.6000 PLBT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2020-08-01 |
0.0029 ETH |
3.1000 PLBT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2020-07-31 |
0.0032 ETH |
13.7000 PLBT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
2020-07-30 |
0.0034 ETH |
3.1000 PLBT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2020-07-29 |
0.0034 ETH |
15.4000 PLBT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
2020-07-27 |
0.0029 ETH |
131.4000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2020-07-25 |
0.0029 ETH |
3.3000 PLBT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2020-07-24 |
0.0029 ETH |
142.7000 PLBT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2020-07-23 |
0.0030 ETH |
343.5000 PLBT |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
2020-07-22 |
0.0034 ETH |
100.0000 PLBT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2020-07-21 |
0.0039 ETH |
1.2000 PLBT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2020-07-20 |
0.0044 ETH |
166.0000 PLBT |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
2020-07-19 |
0.0040 ETH |
3.0000 PLBT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2020-07-17 |
0.0039 ETH |
5.7000 PLBT |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
2020-07-16 |
0.0039 ETH |
14.5000 PLBT |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
2020-07-15 |
0.0037 ETH |
103.9000 PLBT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2020-07-14 |
0.0037 ETH |
236.2000 PLBT |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
2020-07-13 |
0.0035 ETH |
90.0000 PLBT |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
2020-07-12 |
0.0040 ETH |
104.9000 PLBT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2020-07-11 |
0.0041 ETH |
2.3000 PLBT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2020-07-09 |
0.0040 ETH |
4.4000 PLBT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |