Identifier on HitBTC: PLBTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-14 |
0.0094 ETH |
38.8000 PLBT |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
2020-04-13 |
0.0094 ETH |
26.9000 PLBT |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
2020-04-09 |
0.0093 ETH |
3.7000 PLBT |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2020-04-08 |
0.0093 ETH |
61.2000 PLBT |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
2020-04-07 |
0.0094 ETH |
29.3000 PLBT |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
2020-04-06 |
0.0096 ETH |
360.2000 PLBT |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
2020-04-04 |
0.0098 ETH |
3.6000 PLBT |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
2020-04-03 |
0.0107 ETH |
54.1000 PLBT |
0.0107 ETH |
0.0098 ETH |
0.0110 ETH |
0.0099 ETH |
2020-04-01 |
0.0093 ETH |
3.1000 PLBT |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
2020-03-31 |
0.0089 ETH |
0.3000 PLBT |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2020-03-29 |
0.0095 ETH |
32.7000 PLBT |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
2020-03-28 |
0.0096 ETH |
37.8000 PLBT |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
2020-03-24 |
0.0103 ETH |
28.4000 PLBT |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
2020-03-23 |
0.0108 ETH |
145.1000 PLBT |
0.0105 ETH |
0.0105 ETH |
0.0114 ETH |
0.0106 ETH |
2020-03-20 |
0.0110 ETH |
52.2000 PLBT |
0.0101 ETH |
0.0101 ETH |
0.0120 ETH |
0.0117 ETH |
2020-03-19 |
0.0122 ETH |
52.1000 PLBT |
0.0126 ETH |
0.0118 ETH |
0.0132 ETH |
0.0132 ETH |
2020-03-18 |
0.0132 ETH |
110.0000 PLBT |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
2020-03-17 |
0.0111 ETH |
2.1000 PLBT |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
2020-03-16 |
0.0121 ETH |
12.8000 PLBT |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
2020-03-15 |
0.0107 ETH |
71.6000 PLBT |
0.0106 ETH |
0.0106 ETH |
0.0113 ETH |
0.0113 ETH |
2020-03-14 |
0.0104 ETH |
78.9000 PLBT |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0104 ETH |
2020-03-13 |
0.0103 ETH |
57.0000 PLBT |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
2020-03-12 |
0.0120 ETH |
756.1000 PLBT |
0.0100 ETH |
0.0065 ETH |
0.0156 ETH |
0.0065 ETH |
2020-03-11 |
0.0068 ETH |
328.7000 PLBT |
0.0077 ETH |
0.0054 ETH |
0.0078 ETH |
0.0076 ETH |
2020-03-08 |
0.0080 ETH |
3.6000 PLBT |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
2020-03-07 |
0.0073 ETH |
39.8000 PLBT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2020-03-06 |
0.0070 ETH |
25.0000 PLBT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2020-03-04 |
0.0070 ETH |
140.0000 PLBT |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
2020-03-03 |
0.0078 ETH |
0.9000 PLBT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2020-03-02 |
0.0078 ETH |
72.7000 PLBT |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
2020-02-29 |
0.0087 ETH |
4.9000 PLBT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
2020-02-28 |
0.0087 ETH |
109.9000 PLBT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
2020-02-27 |
0.0085 ETH |
0.4000 PLBT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2020-02-26 |
0.0083 ETH |
23.0000 PLBT |
0.0086 ETH |
0.0080 ETH |
0.0087 ETH |
0.0080 ETH |
2020-02-24 |
0.0083 ETH |
0.9000 PLBT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
2020-02-23 |
0.0077 ETH |
6.9000 PLBT |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
2020-02-22 |
0.0083 ETH |
137.5000 PLBT |
0.0084 ETH |
0.0076 ETH |
0.0084 ETH |
0.0078 ETH |
2020-02-21 |
0.0085 ETH |
83.7000 PLBT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2020-02-19 |
0.0088 ETH |
2.9000 PLBT |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0086 ETH |
2020-02-18 |
0.0084 ETH |
27.5000 PLBT |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
2020-02-17 |
0.0095 ETH |
5.6000 PLBT |
0.0099 ETH |
0.0093 ETH |
0.0099 ETH |
0.0093 ETH |
2020-02-16 |
0.0103 ETH |
0.2000 PLBT |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
2020-02-15 |
0.0102 ETH |
464.1000 PLBT |
0.0110 ETH |
0.0094 ETH |
0.0110 ETH |
0.0094 ETH |
2020-02-14 |
0.0169 ETH |
698.2000 PLBT |
0.0088 ETH |
0.0085 ETH |
0.0350 ETH |
0.0118 ETH |
2020-02-13 |
0.0090 ETH |
498.6000 PLBT |
0.0099 ETH |
0.0088 ETH |
0.0099 ETH |
0.0088 ETH |
2020-02-12 |
0.0117 ETH |
314.8000 PLBT |
0.0116 ETH |
0.0106 ETH |
0.0130 ETH |
0.0106 ETH |
2020-02-11 |
0.0119 ETH |
24.2000 PLBT |
0.0104 ETH |
0.0104 ETH |
0.0120 ETH |
0.0116 ETH |
2020-02-10 |
0.0147 ETH |
109.7000 PLBT |
0.0139 ETH |
0.0101 ETH |
0.0150 ETH |
0.0104 ETH |
2020-02-09 |
0.0115 ETH |
59.6000 PLBT |
0.0116 ETH |
0.0102 ETH |
0.0116 ETH |
0.0102 ETH |
2020-02-08 |
0.0139 ETH |
38.4000 PLBT |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0138 ETH |