Identifier on HitBTC: PLBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0008 ETH |
1,095.6000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-27 |
0.0008 ETH |
451.7000 PLBT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-26 |
0.0008 ETH |
17.9000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-25 |
0.0008 ETH |
24.8000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-24 |
0.0008 ETH |
168.5000 PLBT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-23 |
0.0008 ETH |
16.7000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-22 |
0.0008 ETH |
26.9000 PLBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-21 |
0.0008 ETH |
14.1000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-20 |
0.0008 ETH |
37.2000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-19 |
0.0008 ETH |
0.2000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-18 |
0.0008 ETH |
96.8000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-17 |
0.0008 ETH |
1.0000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-16 |
0.0008 ETH |
38.0000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-15 |
0.0008 ETH |
478.1000 PLBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-14 |
0.0009 ETH |
438.2000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-13 |
0.0010 ETH |
19.2000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-12 |
0.0010 ETH |
1.5000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-11 |
0.0010 ETH |
17.4000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-10 |
0.0010 ETH |
311.9000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-09 |
0.0010 ETH |
12.0000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-08 |
0.0010 ETH |
227.2000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-07 |
0.0011 ETH |
41.9000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-06 |
0.0010 ETH |
370.8000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-05 |
0.0010 ETH |
1,894.4000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-04 |
0.0011 ETH |
17.2000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-03 |
0.0010 ETH |
695.6000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-02 |
0.0011 ETH |
70.7000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-01 |
0.0012 ETH |
531.7000 PLBT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-31 |
0.0013 ETH |
17,463.5000 PLBT |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-03-30 |
0.0011 ETH |
1,992.1000 PLBT |
0.0012 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-29 |
0.0012 ETH |
607.8000 PLBT |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-28 |
0.0012 ETH |
31.1000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-27 |
0.0012 ETH |
429.2000 PLBT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-26 |
0.0013 ETH |
333.4000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-25 |
0.0011 ETH |
840.9000 PLBT |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-03-24 |
0.0012 ETH |
18.8000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-23 |
0.0011 ETH |
2,479.0000 PLBT |
0.0014 ETH |
0.0010 ETH |
0.0015 ETH |
0.0012 ETH |
| 2021-03-22 |
0.0013 ETH |
508.1000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-21 |
0.0014 ETH |
0.7000 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-20 |
0.0015 ETH |
37.7000 PLBT |
0.0016 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-03-19 |
0.0014 ETH |
288.5000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-18 |
0.0014 ETH |
196.2000 PLBT |
0.0017 ETH |
0.0011 ETH |
0.0018 ETH |
0.0011 ETH |
| 2021-03-17 |
0.0018 ETH |
492.6000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0030 ETH |
0.0016 ETH |
| 2021-03-16 |
0.0013 ETH |
201.7000 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-15 |
0.0013 ETH |
424.3000 PLBT |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-03-14 |
0.0015 ETH |
171.6000 PLBT |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-03-13 |
0.0016 ETH |
0.7000 PLBT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-12 |
0.0016 ETH |
1,560.4000 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0023 ETH |
0.0016 ETH |
| 2021-03-11 |
0.0013 ETH |
509.9000 PLBT |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-10 |
0.0014 ETH |
8.0000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |