Crypto exchange HitBTC

Market Polybius (PLBT) / Ethereum (ETH)

Identifier on HitBTC: PLBTETH
12...121314
Date Price Volume Open Low High Close
2020-02-07 0.0160 ETH 235.4000 PLBT 0.0164 ETH 0.0147 ETH 0.0164 ETH 0.0147 ETH
2020-02-06 0.0160 ETH 138.7000 PLBT 0.0180 ETH 0.0154 ETH 0.0180 ETH 0.0154 ETH
2020-02-05 0.0133 ETH 116.0000 PLBT 0.0126 ETH 0.0126 ETH 0.0147 ETH 0.0147 ETH
2020-02-04 0.0138 ETH 10.9000 PLBT 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2020-02-03 0.0103 ETH 833.9000 PLBT 0.0139 ETH 0.0076 ETH 0.0139 ETH 0.0107 ETH
2020-02-02 0.0171 ETH 2.7000 PLBT 0.0200 ETH 0.0155 ETH 0.0200 ETH 0.0155 ETH
2020-02-01 0.0222 ETH 280.2000 PLBT 0.0222 ETH 0.0197 ETH 0.0234 ETH 0.0206 ETH
2020-01-31 0.0243 ETH 158.8000 PLBT 0.0247 ETH 0.0241 ETH 0.0262 ETH 0.0241 ETH
2020-01-30 0.0251 ETH 173.0000 PLBT 0.0219 ETH 0.0205 ETH 0.0290 ETH 0.0265 ETH
2020-01-29 0.0248 ETH 234.1000 PLBT 0.0255 ETH 0.0187 ETH 0.0255 ETH 0.0255 ETH
2020-01-28 0.0227 ETH 386.2000 PLBT 0.0220 ETH 0.0220 ETH 0.0264 ETH 0.0250 ETH
2020-01-27 0.0206 ETH 138.1000 PLBT 0.0205 ETH 0.0205 ETH 0.0206 ETH 0.0206 ETH
2020-01-25 0.0172 ETH 45.1000 PLBT 0.0175 ETH 0.0171 ETH 0.0175 ETH 0.0171 ETH
2020-01-24 0.0160 ETH 513.8000 PLBT 0.0157 ETH 0.0135 ETH 0.0187 ETH 0.0160 ETH
2020-01-22 0.0047 ETH 78.4000 PLBT 0.0036 ETH 0.0016 ETH 0.0400 ETH 0.0069 ETH
2020-01-21 0.0037 ETH 0.1000 PLBT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-01-20 0.0039 ETH 0.3000 PLBT 0.0043 ETH 0.0030 ETH 0.0043 ETH 0.0030 ETH
2020-01-18 0.0043 ETH 21.6000 PLBT 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-01-15 0.0042 ETH 20.2000 PLBT 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2020-01-14 0.0041 ETH 0.1000 PLBT 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-01-13 0.0049 ETH 1.5000 PLBT 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2020-01-12 0.0050 ETH 0.2000 PLBT 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2020-01-11 0.0050 ETH 0.4000 PLBT 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2020-01-10 0.0047 ETH 2.4000 PLBT 0.0041 ETH 0.0040 ETH 0.0050 ETH 0.0050 ETH
12...121314