Identifier on HitBTC: PLBTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-07 |
0.0160 ETH |
235.4000 PLBT |
0.0164 ETH |
0.0147 ETH |
0.0164 ETH |
0.0147 ETH |
2020-02-06 |
0.0160 ETH |
138.7000 PLBT |
0.0180 ETH |
0.0154 ETH |
0.0180 ETH |
0.0154 ETH |
2020-02-05 |
0.0133 ETH |
116.0000 PLBT |
0.0126 ETH |
0.0126 ETH |
0.0147 ETH |
0.0147 ETH |
2020-02-04 |
0.0138 ETH |
10.9000 PLBT |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
2020-02-03 |
0.0103 ETH |
833.9000 PLBT |
0.0139 ETH |
0.0076 ETH |
0.0139 ETH |
0.0107 ETH |
2020-02-02 |
0.0171 ETH |
2.7000 PLBT |
0.0200 ETH |
0.0155 ETH |
0.0200 ETH |
0.0155 ETH |
2020-02-01 |
0.0222 ETH |
280.2000 PLBT |
0.0222 ETH |
0.0197 ETH |
0.0234 ETH |
0.0206 ETH |
2020-01-31 |
0.0243 ETH |
158.8000 PLBT |
0.0247 ETH |
0.0241 ETH |
0.0262 ETH |
0.0241 ETH |
2020-01-30 |
0.0251 ETH |
173.0000 PLBT |
0.0219 ETH |
0.0205 ETH |
0.0290 ETH |
0.0265 ETH |
2020-01-29 |
0.0248 ETH |
234.1000 PLBT |
0.0255 ETH |
0.0187 ETH |
0.0255 ETH |
0.0255 ETH |
2020-01-28 |
0.0227 ETH |
386.2000 PLBT |
0.0220 ETH |
0.0220 ETH |
0.0264 ETH |
0.0250 ETH |
2020-01-27 |
0.0206 ETH |
138.1000 PLBT |
0.0205 ETH |
0.0205 ETH |
0.0206 ETH |
0.0206 ETH |
2020-01-25 |
0.0172 ETH |
45.1000 PLBT |
0.0175 ETH |
0.0171 ETH |
0.0175 ETH |
0.0171 ETH |
2020-01-24 |
0.0160 ETH |
513.8000 PLBT |
0.0157 ETH |
0.0135 ETH |
0.0187 ETH |
0.0160 ETH |
2020-01-22 |
0.0047 ETH |
78.4000 PLBT |
0.0036 ETH |
0.0016 ETH |
0.0400 ETH |
0.0069 ETH |
2020-01-21 |
0.0037 ETH |
0.1000 PLBT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2020-01-20 |
0.0039 ETH |
0.3000 PLBT |
0.0043 ETH |
0.0030 ETH |
0.0043 ETH |
0.0030 ETH |
2020-01-18 |
0.0043 ETH |
21.6000 PLBT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2020-01-15 |
0.0042 ETH |
20.2000 PLBT |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
2020-01-14 |
0.0041 ETH |
0.1000 PLBT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2020-01-13 |
0.0049 ETH |
1.5000 PLBT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
2020-01-12 |
0.0050 ETH |
0.2000 PLBT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
2020-01-11 |
0.0050 ETH |
0.4000 PLBT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
2020-01-10 |
0.0047 ETH |
2.4000 PLBT |
0.0041 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |