Identifier on HitBTC: PLBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0013 ETH |
752.3000 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-08 |
0.0013 ETH |
0.1000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-07 |
0.0013 ETH |
118.4000 PLBT |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-06 |
0.0013 ETH |
594.4000 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-03-05 |
0.0013 ETH |
1,847.0000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-04 |
0.0015 ETH |
4.3000 PLBT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-03 |
0.0014 ETH |
3,515.4000 PLBT |
0.0017 ETH |
0.0012 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-03-02 |
0.0015 ETH |
670.8000 PLBT |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-03-01 |
0.0016 ETH |
65.3000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-28 |
0.0015 ETH |
14.9000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-27 |
0.0014 ETH |
1,940.2000 PLBT |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-26 |
0.0012 ETH |
183.2000 PLBT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-25 |
0.0012 ETH |
2,163.5000 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-02-24 |
0.0013 ETH |
4,505.9000 PLBT |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-02-23 |
0.0013 ETH |
1,492.9000 PLBT |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2021-02-22 |
0.0014 ETH |
2,598.7000 PLBT |
0.0014 ETH |
0.0012 ETH |
0.0018 ETH |
0.0012 ETH |
| 2021-02-21 |
0.0013 ETH |
199.2000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-20 |
0.0011 ETH |
66.0000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-19 |
0.0010 ETH |
298.0000 PLBT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-18 |
0.0010 ETH |
13,629.5000 PLBT |
0.0012 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-02-17 |
0.0012 ETH |
6,597.4000 PLBT |
0.0012 ETH |
0.0004 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-02-16 |
0.0011 ETH |
208.5000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-15 |
0.0006 ETH |
10.9000 PLBT |
0.0012 ETH |
0.0005 ETH |
0.0012 ETH |
0.0005 ETH |
| 2021-02-14 |
0.0012 ETH |
125.1000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0014 ETH |
53.7000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-12 |
0.0008 ETH |
3,889.8000 PLBT |
0.0019 ETH |
0.0001 ETH |
0.0019 ETH |
0.0013 ETH |
| 2021-02-04 |
0.0019 ETH |
11.6000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0020 ETH |
57.1000 PLBT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-31 |
0.0022 ETH |
13.5000 PLBT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-29 |
0.0023 ETH |
0.8000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-28 |
0.0035 ETH |
228.5000 PLBT |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-01-27 |
0.0021 ETH |
1,269.0000 PLBT |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-26 |
0.0022 ETH |
1,173.2000 PLBT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-25 |
0.0023 ETH |
14,574.0000 PLBT |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-24 |
0.0023 ETH |
3,983.9000 PLBT |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-23 |
0.0027 ETH |
351.4000 PLBT |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-22 |
0.0026 ETH |
2,514.5000 PLBT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-20 |
0.0019 ETH |
53.5000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-19 |
0.0022 ETH |
3.5000 PLBT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-18 |
0.0022 ETH |
115.0000 PLBT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-15 |
0.0021 ETH |
244.4000 PLBT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-13 |
0.0020 ETH |
118.6000 PLBT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-11 |
0.0030 ETH |
0.5000 PLBT |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-10 |
0.0019 ETH |
113.1000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-09 |
0.0024 ETH |
23.8000 PLBT |
0.0029 ETH |
0.0019 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-01-08 |
0.0027 ETH |
15,170.3000 PLBT |
0.0022 ETH |
0.0011 ETH |
0.0037 ETH |
0.0029 ETH |
| 2021-01-07 |
0.0028 ETH |
592.5000 PLBT |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-06 |
0.0016 ETH |
36.7000 PLBT |
0.0016 ETH |
0.0008 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-04 |
0.0015 ETH |
1.6000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-03 |
0.0021 ETH |
110.2000 PLBT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |