Identifier on HitBTC: PLBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0011 ETH |
529.6000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-16 |
0.0011 ETH |
980.5000 PLBT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-15 |
0.0011 ETH |
10.6000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-14 |
0.0010 ETH |
146.4000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-13 |
0.0010 ETH |
238.0000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-12 |
0.0010 ETH |
230.1000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-06-11 |
0.0009 ETH |
86.1000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-10 |
0.0010 ETH |
294.8000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-09 |
0.0008 ETH |
210.6000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-08 |
0.0007 ETH |
79.4000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-06-07 |
0.0008 ETH |
218.9000 PLBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-06-06 |
0.0008 ETH |
185.2000 PLBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-06-05 |
0.0010 ETH |
1.7000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-04 |
0.0008 ETH |
151.2000 PLBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-03 |
0.0009 ETH |
3,988.9000 PLBT |
0.0008 ETH |
0.0005 ETH |
0.0014 ETH |
0.0009 ETH |
| 2021-06-02 |
0.0008 ETH |
810.7000 PLBT |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-06-01 |
0.0010 ETH |
372.3000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-05-31 |
0.0009 ETH |
533.5000 PLBT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-30 |
0.0009 ETH |
163.1000 PLBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-29 |
0.0008 ETH |
750.3000 PLBT |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-28 |
0.0009 ETH |
761.1000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-27 |
0.0008 ETH |
294.6000 PLBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-26 |
0.0007 ETH |
750.8000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-25 |
0.0005 ETH |
723.7000 PLBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-24 |
0.0005 ETH |
2,178.7000 PLBT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-23 |
0.0005 ETH |
420.3000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-22 |
0.0005 ETH |
166.8000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-21 |
0.0005 ETH |
687.7000 PLBT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-20 |
0.0005 ETH |
1,351.1000 PLBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-19 |
0.0004 ETH |
501.6000 PLBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-18 |
0.0004 ETH |
257.6000 PLBT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-17 |
0.0004 ETH |
56.2000 PLBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-16 |
0.0004 ETH |
85.9000 PLBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-15 |
0.0004 ETH |
246.2000 PLBT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-14 |
0.0004 ETH |
103.1000 PLBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-13 |
0.0005 ETH |
416.0000 PLBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-12 |
0.0005 ETH |
177.7000 PLBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-11 |
0.0006 ETH |
752.7000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-10 |
0.0005 ETH |
2,070.9000 PLBT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-09 |
0.0006 ETH |
0.2000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-08 |
0.0006 ETH |
27.3000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-07 |
0.0006 ETH |
46.1000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-06 |
0.0006 ETH |
204.9000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-05 |
0.0007 ETH |
31.9000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-04 |
0.0007 ETH |
27.9000 PLBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-03 |
0.0007 ETH |
57.0000 PLBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-02 |
0.0008 ETH |
105.5000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-01 |
0.0008 ETH |
0.2000 PLBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-30 |
0.0008 ETH |
82.6000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-29 |
0.0007 ETH |
2,116.9000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |