Identifier on HitBTC: PLBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0011 ETH |
1,162.3000 PLBT |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-08-05 |
0.0012 ETH |
33.3000 PLBT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-04 |
0.0012 ETH |
123.2000 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-08-03 |
0.0013 ETH |
53.5000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-08-02 |
0.0014 ETH |
477.1000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-08-01 |
0.0014 ETH |
312.5000 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-31 |
0.0015 ETH |
271.8000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-30 |
0.0014 ETH |
16.8000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-29 |
0.0014 ETH |
247.9000 PLBT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-07-28 |
0.0015 ETH |
374.7000 PLBT |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-07-27 |
0.0016 ETH |
9.8000 PLBT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-26 |
0.0016 ETH |
46.2000 PLBT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-07-25 |
0.0015 ETH |
101.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-24 |
0.0016 ETH |
190.6000 PLBT |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-07-23 |
0.0017 ETH |
205.9000 PLBT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-22 |
0.0019 ETH |
1,497.4000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0024 ETH |
0.0019 ETH |
| 2021-07-21 |
0.0017 ETH |
5.2000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-20 |
0.0018 ETH |
9.3000 PLBT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-19 |
0.0017 ETH |
219.5000 PLBT |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-18 |
0.0017 ETH |
53.5000 PLBT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-17 |
0.0019 ETH |
203.8000 PLBT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-07-16 |
0.0019 ETH |
277.5000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-15 |
0.0018 ETH |
163.8000 PLBT |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-07-14 |
0.0019 ETH |
1,028.0000 PLBT |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-13 |
0.0018 ETH |
201.0000 PLBT |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-07-12 |
0.0020 ETH |
86.5000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-11 |
0.0018 ETH |
83.8000 PLBT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-10 |
0.0019 ETH |
2.5000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-09 |
0.0019 ETH |
50.0000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-08 |
0.0018 ETH |
146.8000 PLBT |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-07 |
0.0017 ETH |
249.9000 PLBT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-07-06 |
0.0018 ETH |
21.3000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-05 |
0.0020 ETH |
82.2000 PLBT |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-04 |
0.0021 ETH |
11.3000 PLBT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-03 |
0.0020 ETH |
3.0000 PLBT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-02 |
0.0019 ETH |
450.0000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-01 |
0.0016 ETH |
34.2000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-30 |
0.0017 ETH |
7.1000 PLBT |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-06-29 |
0.0016 ETH |
40.7000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-28 |
0.0017 ETH |
128.2000 PLBT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-27 |
0.0024 ETH |
58.3000 PLBT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-26 |
0.0024 ETH |
500.5000 PLBT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-06-25 |
0.0024 ETH |
130.1000 PLBT |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-24 |
0.0023 ETH |
283.6000 PLBT |
0.0021 ETH |
0.0020 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-06-23 |
0.0027 ETH |
2,954.3000 PLBT |
0.0024 ETH |
0.0019 ETH |
0.0027 ETH |
0.0020 ETH |
| 2021-06-22 |
0.0022 ETH |
409.7000 PLBT |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-21 |
0.0018 ETH |
2,014.3000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-20 |
0.0015 ETH |
2,320.5000 PLBT |
0.0015 ETH |
0.0012 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-19 |
0.0014 ETH |
2,167.1000 PLBT |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-18 |
0.0014 ETH |
1,173.6000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |