Identifier on HitBTC: PLBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0012 ETH |
0.1000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-26 |
0.0013 ETH |
47.9000 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-09-25 |
0.0014 ETH |
66.0000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-24 |
0.0014 ETH |
300.0000 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-23 |
0.0014 ETH |
1,336.4000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0020 ETH |
0.0014 ETH |
| 2021-09-22 |
0.0011 ETH |
356.7000 PLBT |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-09-21 |
0.0011 ETH |
24.1000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-20 |
0.0011 ETH |
13.7000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-19 |
0.0010 ETH |
117.2000 PLBT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-18 |
0.0011 ETH |
39.2000 PLBT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-17 |
0.0012 ETH |
17.3000 PLBT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-15 |
0.0013 ETH |
15.1000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-14 |
0.0013 ETH |
351.3000 PLBT |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-09-13 |
0.0014 ETH |
4.7000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-12 |
0.0013 ETH |
53.2000 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-09-11 |
0.0016 ETH |
45.9000 PLBT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-10 |
0.0017 ETH |
203.2000 PLBT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-09 |
0.0018 ETH |
871.9000 PLBT |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-09-08 |
0.0016 ETH |
1,199.3000 PLBT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-07 |
0.0015 ETH |
459.7000 PLBT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-06 |
0.0015 ETH |
534.9000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-05 |
0.0013 ETH |
129.1000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-04 |
0.0013 ETH |
546.3000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-03 |
0.0011 ETH |
1,853.1000 PLBT |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-02 |
0.0012 ETH |
1,378.2000 PLBT |
0.0012 ETH |
0.0011 ETH |
0.0019 ETH |
0.0011 ETH |
| 2021-09-01 |
0.0011 ETH |
505.5000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-08-31 |
0.0010 ETH |
823.4000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-30 |
0.0011 ETH |
505.7000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-28 |
0.0010 ETH |
0.1000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-27 |
0.0010 ETH |
1.0000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-26 |
0.0010 ETH |
61.6000 PLBT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-25 |
0.0009 ETH |
2.3000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-24 |
0.0009 ETH |
11.3000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-23 |
0.0009 ETH |
0.4000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-22 |
0.0009 ETH |
92.8000 PLBT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-21 |
0.0010 ETH |
210.7000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-20 |
0.0010 ETH |
380.4000 PLBT |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-08-19 |
0.0009 ETH |
142.4000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-18 |
0.0009 ETH |
266.4000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-17 |
0.0008 ETH |
16.0000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-16 |
0.0008 ETH |
47.1000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-15 |
0.0008 ETH |
12.8000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-14 |
0.0007 ETH |
34.0000 PLBT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-13 |
0.0008 ETH |
20.3000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-12 |
0.0008 ETH |
120.8000 PLBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-11 |
0.0009 ETH |
832.0000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-08-10 |
0.0008 ETH |
1,438.7000 PLBT |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-09 |
0.0009 ETH |
1,605.0000 PLBT |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-08 |
0.0008 ETH |
1,603.6000 PLBT |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-07 |
0.0009 ETH |
375.7000 PLBT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |