Identifier on HitBTC: PLBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0038 ETH |
1.9000 PLBT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-07-04 |
0.0040 ETH |
15.3000 PLBT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-02 |
0.0038 ETH |
6.9000 PLBT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-07-01 |
0.0038 ETH |
17.2000 PLBT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-06-30 |
0.0042 ETH |
2.2000 PLBT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-29 |
0.0042 ETH |
2.5000 PLBT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-28 |
0.0045 ETH |
6.3000 PLBT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-26 |
0.0043 ETH |
10.6000 PLBT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-25 |
0.0045 ETH |
1.6000 PLBT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-24 |
0.0045 ETH |
173.4000 PLBT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-23 |
0.0054 ETH |
367.6000 PLBT |
0.0045 ETH |
0.0044 ETH |
0.0057 ETH |
0.0044 ETH |
| 2020-06-21 |
0.0044 ETH |
58.1000 PLBT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-15 |
0.0045 ETH |
100.8000 PLBT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-06-13 |
0.0047 ETH |
1.5000 PLBT |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-06-12 |
0.0048 ETH |
54.4000 PLBT |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-06-10 |
0.0044 ETH |
4.7000 PLBT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-03 |
0.0052 ETH |
39.2000 PLBT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-02 |
0.0052 ETH |
61.7000 PLBT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-01 |
0.0051 ETH |
165.0000 PLBT |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-31 |
0.0052 ETH |
4.5000 PLBT |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-30 |
0.0053 ETH |
69.0000 PLBT |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-05-29 |
0.0057 ETH |
123.9000 PLBT |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-28 |
0.0063 ETH |
116.7000 PLBT |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0059 ETH |
| 2020-05-27 |
0.0062 ETH |
2.6000 PLBT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-26 |
0.0062 ETH |
69.3000 PLBT |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-05-25 |
0.0061 ETH |
42.8000 PLBT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-24 |
0.0062 ETH |
107.0000 PLBT |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-05-23 |
0.0060 ETH |
0.1000 PLBT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-22 |
0.0060 ETH |
109.7000 PLBT |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-21 |
0.0062 ETH |
4.6000 PLBT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-20 |
0.0064 ETH |
33.7000 PLBT |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-05-19 |
0.0065 ETH |
1.7000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-15 |
0.0070 ETH |
9.6000 PLBT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-05-14 |
0.0065 ETH |
16.7000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-11 |
0.0066 ETH |
4.5000 PLBT |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-05-10 |
0.0064 ETH |
11.2000 PLBT |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-05-07 |
0.0068 ETH |
63.7000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-05-06 |
0.0062 ETH |
27.6000 PLBT |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-05 |
0.0065 ETH |
26.4000 PLBT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-05-04 |
0.0065 ETH |
76.8000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-03 |
0.0066 ETH |
43.0000 PLBT |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-05-02 |
0.0070 ETH |
41.9000 PLBT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-05-01 |
0.0072 ETH |
14.2000 PLBT |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-04-30 |
0.0072 ETH |
117.5000 PLBT |
0.0075 ETH |
0.0069 ETH |
0.0078 ETH |
0.0072 ETH |
| 2020-04-29 |
0.0075 ETH |
52.3000 PLBT |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-04-21 |
0.0088 ETH |
90.7000 PLBT |
0.0082 ETH |
0.0078 ETH |
0.0090 ETH |
0.0078 ETH |
| 2020-04-20 |
0.0081 ETH |
0.4000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-04-17 |
0.0087 ETH |
15.5000 PLBT |
0.0080 ETH |
0.0079 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-04-16 |
0.0090 ETH |
44.4000 PLBT |
0.0093 ETH |
0.0077 ETH |
0.0093 ETH |
0.0077 ETH |
| 2020-04-15 |
0.0094 ETH |
54.1000 PLBT |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |