Crypto exchange HitBTC

Market Operand (OP) / Tether (USDT)

Identifier on HitBTC: OPUSDT
Date Price Volume Open Low High Close
2023-07-28 1.4853 USDT 4,923.4800 OP 1.4745 USDT 1.4745 USDT 1.4861 USDT 1.4861 USDT
2023-07-25 1.4600 USDT 13.9300 OP 1.4600 USDT 1.4600 USDT 1.4600 USDT 1.4600 USDT
2023-07-24 1.5276 USDT 1,229.6000 OP 1.4808 USDT 1.4808 USDT 1.5530 USDT 1.5357 USDT
2023-07-23 1.6397 USDT 0.1200 OP 1.6316 USDT 1.6316 USDT 1.6463 USDT 1.6463 USDT
2023-07-21 1.5374 USDT 0.0400 OP 1.5374 USDT 1.5374 USDT 1.5374 USDT 1.5374 USDT
2023-07-20 1.5655 USDT 11.7300 OP 1.5655 USDT 1.5655 USDT 1.5655 USDT 1.5655 USDT
2023-07-19 1.5935 USDT 851.9800 OP 1.5453 USDT 1.5309 USDT 1.6160 USDT 1.6155 USDT
2023-07-18 1.5212 USDT 66.5900 OP 1.5073 USDT 1.4776 USDT 1.5403 USDT 1.4776 USDT
2023-07-17 1.4226 USDT 274.3400 OP 1.4500 USDT 1.4187 USDT 1.4500 USDT 1.4187 USDT
2023-07-15 1.5195 USDT 240.2700 OP 1.5195 USDT 1.5195 USDT 1.5195 USDT 1.5195 USDT
2023-07-14 1.4575 USDT 12,989.8300 OP 1.4221 USDT 1.3684 USDT 1.6311 USDT 1.3689 USDT
2023-07-13 1.3305 USDT 2.6500 OP 1.2209 USDT 1.2209 USDT 1.4123 USDT 1.4077 USDT
2023-07-12 1.2339 USDT 0.9700 OP 1.2339 USDT 1.2339 USDT 1.2339 USDT 1.2339 USDT
2023-07-11 1.2135 USDT 0.0300 OP 1.2135 USDT 1.2135 USDT 1.2135 USDT 1.2135 USDT
2023-07-10 1.1904 USDT 565.1300 OP 1.1771 USDT 1.1760 USDT 1.2160 USDT 1.2160 USDT
2023-07-06 1.2488 USDT 0.4900 OP 1.2480 USDT 1.2330 USDT 1.2778 USDT 1.2330 USDT
2023-07-05 1.2355 USDT 1,976.3300 OP 1.2353 USDT 1.2207 USDT 1.2366 USDT 1.2366 USDT
2023-06-30 1.2920 USDT 2.9800 OP 1.2755 USDT 1.2196 USDT 1.3718 USDT 1.3718 USDT
2023-06-29 1.2103 USDT 1.9800 OP 1.2103 USDT 1.2103 USDT 1.2103 USDT 1.2103 USDT
2023-06-28 1.1876 USDT 216.6200 OP 1.1876 USDT 1.1876 USDT 1.1876 USDT 1.1876 USDT
2023-06-27 1.3390 USDT 0.2200 OP 1.3317 USDT 1.3292 USDT 1.3484 USDT 1.3309 USDT
2023-06-26 1.2654 USDT 223.0100 OP 1.2654 USDT 1.2654 USDT 1.2654 USDT 1.2654 USDT
2023-06-25 1.3549 USDT 0.2000 OP 1.3556 USDT 1.3423 USDT 1.3710 USDT 1.3588 USDT
2023-06-24 1.3012 USDT 3,272.9300 OP 1.3196 USDT 1.2586 USDT 1.3196 USDT 1.2586 USDT
2023-06-22 1.3652 USDT 424.5200 OP 1.3638 USDT 1.3638 USDT 1.3665 USDT 1.3665 USDT
2023-06-21 1.4875 USDT 428.4400 OP 1.4895 USDT 1.4854 USDT 1.4895 USDT 1.4854 USDT
2023-06-20 1.2302 USDT 3,436.3900 OP 1.1901 USDT 1.1901 USDT 1.2876 USDT 1.2876 USDT
2023-06-18 1.1217 USDT 400.8200 OP 1.1239 USDT 1.1194 USDT 1.1239 USDT 1.1194 USDT
2023-06-17 1.1611 USDT 217.6800 OP 1.1611 USDT 1.1611 USDT 1.1611 USDT 1.1611 USDT
2023-06-14 1.1478 USDT 201.7000 OP 1.1478 USDT 1.1478 USDT 1.1478 USDT 1.1478 USDT
2023-06-12 1.1291 USDT 1.0000 OP 1.1291 USDT 1.1291 USDT 1.1291 USDT 1.1291 USDT
2023-06-11 1.0915 USDT 2,377.3100 OP 1.0786 USDT 1.0786 USDT 1.0919 USDT 1.0919 USDT
2023-06-10 1.1974 USDT 5,513.2400 OP 1.3102 USDT 0.8967 USDT 1.3102 USDT 1.0954 USDT
2023-06-09 1.3697 USDT 5.0000 OP 1.3697 USDT 1.3697 USDT 1.3697 USDT 1.3697 USDT
2023-06-07 1.4505 USDT 3.1000 OP 1.4512 USDT 1.4302 USDT 1.4512 USDT 1.4302 USDT
2023-06-06 1.5326 USDT 1,178.8600 OP 1.5326 USDT 1.5326 USDT 1.5326 USDT 1.5326 USDT
2023-06-05 1.3102 USDT 3.0000 OP 1.3102 USDT 1.3102 USDT 1.3102 USDT 1.3102 USDT
2023-06-02 1.4635 USDT 0.0100 OP 1.4635 USDT 1.4635 USDT 1.4635 USDT 1.4635 USDT
2023-06-01 1.3907 USDT 0.0200 OP 1.3907 USDT 1.3907 USDT 1.3907 USDT 1.3907 USDT
2023-05-31 1.3657 USDT 437.7800 OP 1.3938 USDT 1.3564 USDT 1.3938 USDT 1.3564 USDT
2023-05-30 1.5280 USDT 185.2300 OP 1.5159 USDT 1.4526 USDT 1.5318 USDT 1.4526 USDT
2023-05-26 1.6327 USDT 1.0000 OP 1.6327 USDT 1.6327 USDT 1.6327 USDT 1.6327 USDT
2023-05-25 1.5669 USDT 1,078.0000 OP 1.5665 USDT 1.5665 USDT 1.6160 USDT 1.6160 USDT
2023-05-24 1.5484 USDT 81.1200 OP 1.5484 USDT 1.5484 USDT 1.5484 USDT 1.5484 USDT
2023-05-22 1.6094 USDT 80.5700 OP 1.6094 USDT 1.6094 USDT 1.6094 USDT 1.6094 USDT
2023-05-21 1.6632 USDT 79.9700 OP 1.6632 USDT 1.6632 USDT 1.6632 USDT 1.6632 USDT
2023-05-18 1.7980 USDT 243.1600 OP 1.8289 USDT 1.7334 USDT 1.8289 USDT 1.7334 USDT
2023-05-16 1.6574 USDT 398.5500 OP 1.6596 USDT 1.6569 USDT 1.6596 USDT 1.6569 USDT
2023-05-15 1.6656 USDT 330.1400 OP 1.6662 USDT 1.6649 USDT 1.6662 USDT 1.6649 USDT
2023-05-13 1.6509 USDT 204.3500 OP 1.6542 USDT 1.6463 USDT 1.6562 USDT 1.6463 USDT