Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
1.4319 USDT |
95,532.5900 OP |
1.4248 USDT |
1.4146 USDT |
1.4978 USDT |
1.4978 USDT |
| 2023-11-03 |
1.3521 USDT |
868.0800 OP |
1.3274 USDT |
1.3273 USDT |
1.3694 USDT |
1.3694 USDT |
| 2023-11-02 |
1.4240 USDT |
28,156.8900 OP |
1.4516 USDT |
1.3877 USDT |
1.4545 USDT |
1.3877 USDT |
| 2023-11-01 |
1.4356 USDT |
1,269.8100 OP |
1.4058 USDT |
1.4058 USDT |
1.4537 USDT |
1.4526 USDT |
| 2023-10-31 |
1.3772 USDT |
3,757.1400 OP |
1.4200 USDT |
1.3373 USDT |
1.4200 USDT |
1.3373 USDT |
| 2023-10-30 |
1.4371 USDT |
2,358.9600 OP |
1.4238 USDT |
1.4096 USDT |
1.4444 USDT |
1.4344 USDT |
| 2023-10-29 |
1.3724 USDT |
720.9600 OP |
1.3724 USDT |
1.3724 USDT |
1.3724 USDT |
1.3724 USDT |
| 2023-10-28 |
1.3886 USDT |
982.2200 OP |
1.3869 USDT |
1.3774 USDT |
1.3915 USDT |
1.3774 USDT |
| 2023-10-27 |
1.3867 USDT |
1,089.6100 OP |
1.3867 USDT |
1.3867 USDT |
1.3867 USDT |
1.3867 USDT |
| 2023-10-26 |
1.4006 USDT |
126.1300 OP |
1.4696 USDT |
1.3625 USDT |
1.4696 USDT |
1.3625 USDT |
| 2023-10-24 |
1.3601 USDT |
3,859.4700 OP |
1.3955 USDT |
1.3376 USDT |
1.3980 USDT |
1.3514 USDT |
| 2023-10-23 |
1.3313 USDT |
0.0100 OP |
1.3313 USDT |
1.3313 USDT |
1.3313 USDT |
1.3313 USDT |
| 2023-10-22 |
1.2816 USDT |
0.0700 OP |
1.2816 USDT |
1.2816 USDT |
1.2816 USDT |
1.2816 USDT |
| 2023-10-21 |
1.2511 USDT |
2.0000 OP |
1.2307 USDT |
1.2307 USDT |
1.2714 USDT |
1.2714 USDT |
| 2023-10-20 |
1.1703 USDT |
253.5300 OP |
1.1690 USDT |
1.1690 USDT |
1.2357 USDT |
1.2241 USDT |
| 2023-10-19 |
1.1735 USDT |
318.0300 OP |
1.1598 USDT |
1.1598 USDT |
1.1773 USDT |
1.1773 USDT |
| 2023-10-18 |
1.2092 USDT |
99.4700 OP |
1.2092 USDT |
1.2047 USDT |
1.2092 USDT |
1.2047 USDT |
| 2023-10-17 |
1.1824 USDT |
33.6400 OP |
1.2007 USDT |
1.1824 USDT |
1.2007 USDT |
1.1824 USDT |
| 2023-10-16 |
1.2655 USDT |
63.3400 OP |
1.2168 USDT |
1.2168 USDT |
1.2656 USDT |
1.2656 USDT |
| 2023-10-15 |
1.2000 USDT |
6.9000 OP |
1.2018 USDT |
1.1919 USDT |
1.2023 USDT |
1.1919 USDT |
| 2023-10-13 |
1.1987 USDT |
1.0200 OP |
1.1987 USDT |
1.1987 USDT |
1.1987 USDT |
1.1987 USDT |
| 2023-10-12 |
1.1618 USDT |
209.8700 OP |
1.1618 USDT |
1.1618 USDT |
1.1618 USDT |
1.1618 USDT |
| 2023-10-11 |
1.2295 USDT |
58.5500 OP |
1.2150 USDT |
1.2150 USDT |
1.2468 USDT |
1.2468 USDT |
| 2023-10-10 |
1.2310 USDT |
214.1200 OP |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-10-09 |
1.2160 USDT |
11,087.1400 OP |
1.2182 USDT |
1.1861 USDT |
1.2240 USDT |
1.1861 USDT |
| 2023-10-08 |
1.2704 USDT |
0.1600 OP |
1.2667 USDT |
1.2667 USDT |
1.2727 USDT |
1.2727 USDT |
| 2023-10-06 |
1.2950 USDT |
0.0200 OP |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
| 2023-10-05 |
1.3264 USDT |
11.0600 OP |
1.3196 USDT |
1.3196 USDT |
1.3281 USDT |
1.3205 USDT |
| 2023-10-04 |
1.2677 USDT |
268.4500 OP |
1.2643 USDT |
1.2548 USDT |
1.3071 USDT |
1.3048 USDT |
| 2023-10-03 |
1.3207 USDT |
30.7000 OP |
1.3210 USDT |
1.3042 USDT |
1.3210 USDT |
1.3042 USDT |
| 2023-10-02 |
1.3962 USDT |
1,715.5800 OP |
1.4300 USDT |
1.3613 USDT |
1.4544 USDT |
1.3967 USDT |
| 2023-10-01 |
1.4003 USDT |
1,004.9200 OP |
1.3565 USDT |
1.3565 USDT |
1.4005 USDT |
1.4005 USDT |
| 2023-09-30 |
1.3308 USDT |
1.2800 OP |
1.3365 USDT |
1.3297 USDT |
1.3365 USDT |
1.3307 USDT |
| 2023-09-28 |
1.2832 USDT |
15.3900 OP |
1.2728 USDT |
1.2716 USDT |
1.3094 USDT |
1.3094 USDT |
| 2023-09-27 |
1.2754 USDT |
9.0000 OP |
1.2709 USDT |
1.2618 USDT |
1.2819 USDT |
1.2618 USDT |
| 2023-09-24 |
1.2711 USDT |
309.6300 OP |
1.2842 USDT |
1.2580 USDT |
1.2938 USDT |
1.2580 USDT |
| 2023-09-21 |
1.3099 USDT |
1.0000 OP |
1.3099 USDT |
1.3099 USDT |
1.3099 USDT |
1.3099 USDT |
| 2023-09-20 |
1.3785 USDT |
56.0600 OP |
1.3821 USDT |
1.3748 USDT |
1.3821 USDT |
1.3748 USDT |
| 2023-09-18 |
1.3928 USDT |
0.0100 OP |
1.3928 USDT |
1.3928 USDT |
1.3928 USDT |
1.3928 USDT |
| 2023-09-17 |
1.3788 USDT |
0.0200 OP |
1.3788 USDT |
1.3788 USDT |
1.3788 USDT |
1.3788 USDT |
| 2023-09-16 |
1.4295 USDT |
0.0400 OP |
1.4295 USDT |
1.4295 USDT |
1.4295 USDT |
1.4295 USDT |
| 2023-09-15 |
1.3985 USDT |
0.2000 OP |
1.3813 USDT |
1.3813 USDT |
1.4176 USDT |
1.4176 USDT |
| 2023-09-14 |
1.3560 USDT |
66.4400 OP |
1.3522 USDT |
1.3522 USDT |
1.3585 USDT |
1.3585 USDT |
| 2023-09-13 |
1.3393 USDT |
60.5600 OP |
1.3393 USDT |
1.3393 USDT |
1.3393 USDT |
1.3393 USDT |
| 2023-09-12 |
1.3009 USDT |
639.2500 OP |
1.2832 USDT |
1.2832 USDT |
1.3707 USDT |
1.3287 USDT |
| 2023-09-11 |
1.2486 USDT |
199.5600 OP |
1.2486 USDT |
1.2486 USDT |
1.2486 USDT |
1.2486 USDT |
| 2023-09-10 |
1.2371 USDT |
1,296.2200 OP |
1.2616 USDT |
1.2297 USDT |
1.2681 USDT |
1.2457 USDT |
| 2023-09-09 |
1.2887 USDT |
10.5100 OP |
1.2886 USDT |
1.2851 USDT |
1.2924 USDT |
1.2867 USDT |
| 2023-09-08 |
1.3301 USDT |
0.8600 OP |
1.3301 USDT |
1.3301 USDT |
1.3301 USDT |
1.3301 USDT |
| 2023-09-07 |
1.3135 USDT |
21.3300 OP |
1.3266 USDT |
1.3125 USDT |
1.3367 USDT |
1.3125 USDT |