Crypto exchange HitBTC

Market Operand (OP) / Tether (USDT)

Identifier on HitBTC: OPUSDT
Date Price Volume Open Low High Close
2023-10-03 1.3207 USDT 30.7000 OP 1.3210 USDT 1.3042 USDT 1.3210 USDT 1.3042 USDT
2023-10-02 1.3962 USDT 1,715.5800 OP 1.4300 USDT 1.3613 USDT 1.4544 USDT 1.3967 USDT
2023-10-01 1.4003 USDT 1,004.9200 OP 1.3565 USDT 1.3565 USDT 1.4005 USDT 1.4005 USDT
2023-09-30 1.3308 USDT 1.2800 OP 1.3365 USDT 1.3297 USDT 1.3365 USDT 1.3307 USDT
2023-09-28 1.2832 USDT 15.3900 OP 1.2728 USDT 1.2716 USDT 1.3094 USDT 1.3094 USDT
2023-09-27 1.2754 USDT 9.0000 OP 1.2709 USDT 1.2618 USDT 1.2819 USDT 1.2618 USDT
2023-09-24 1.2711 USDT 309.6300 OP 1.2842 USDT 1.2580 USDT 1.2938 USDT 1.2580 USDT
2023-09-21 1.3099 USDT 1.0000 OP 1.3099 USDT 1.3099 USDT 1.3099 USDT 1.3099 USDT
2023-09-20 1.3785 USDT 56.0600 OP 1.3821 USDT 1.3748 USDT 1.3821 USDT 1.3748 USDT
2023-09-18 1.3928 USDT 0.0100 OP 1.3928 USDT 1.3928 USDT 1.3928 USDT 1.3928 USDT
2023-09-17 1.3788 USDT 0.0200 OP 1.3788 USDT 1.3788 USDT 1.3788 USDT 1.3788 USDT
2023-09-16 1.4295 USDT 0.0400 OP 1.4295 USDT 1.4295 USDT 1.4295 USDT 1.4295 USDT
2023-09-15 1.3985 USDT 0.2000 OP 1.3813 USDT 1.3813 USDT 1.4176 USDT 1.4176 USDT
2023-09-14 1.3560 USDT 66.4400 OP 1.3522 USDT 1.3522 USDT 1.3585 USDT 1.3585 USDT
2023-09-13 1.3393 USDT 60.5600 OP 1.3393 USDT 1.3393 USDT 1.3393 USDT 1.3393 USDT
2023-09-12 1.3009 USDT 639.2500 OP 1.2832 USDT 1.2832 USDT 1.3707 USDT 1.3287 USDT
2023-09-11 1.2486 USDT 199.5600 OP 1.2486 USDT 1.2486 USDT 1.2486 USDT 1.2486 USDT
2023-09-10 1.2371 USDT 1,296.2200 OP 1.2616 USDT 1.2297 USDT 1.2681 USDT 1.2457 USDT
2023-09-09 1.2887 USDT 10.5100 OP 1.2886 USDT 1.2851 USDT 1.2924 USDT 1.2867 USDT
2023-09-08 1.3301 USDT 0.8600 OP 1.3301 USDT 1.3301 USDT 1.3301 USDT 1.3301 USDT
2023-09-07 1.3135 USDT 21.3300 OP 1.3266 USDT 1.3125 USDT 1.3367 USDT 1.3125 USDT
2023-09-06 1.3177 USDT 0.0100 OP 1.3177 USDT 1.3177 USDT 1.3177 USDT 1.3177 USDT
2023-09-05 1.3259 USDT 27.6600 OP 1.3250 USDT 1.3250 USDT 1.3268 USDT 1.3268 USDT
2023-09-03 1.3283 USDT 3.9500 OP 1.3283 USDT 1.3283 USDT 1.3283 USDT 1.3283 USDT
2023-09-02 1.3278 USDT 60.7800 OP 1.3279 USDT 1.2888 USDT 1.3279 USDT 1.3038 USDT
2023-09-01 1.3727 USDT 1.0000 OP 1.3727 USDT 1.3727 USDT 1.3727 USDT 1.3727 USDT
2023-08-31 1.4236 USDT 1,123.3200 OP 1.4236 USDT 1.4236 USDT 1.4236 USDT 1.4236 USDT
2023-08-27 1.4533 USDT 70.0000 OP 1.4533 USDT 1.4533 USDT 1.4533 USDT 1.4533 USDT
2023-08-26 1.4859 USDT 406.9600 OP 1.4842 USDT 1.4842 USDT 1.4877 USDT 1.4877 USDT
2023-08-24 1.5500 USDT 200.0100 OP 1.5633 USDT 1.5500 USDT 1.5633 USDT 1.5500 USDT
2023-08-23 1.5594 USDT 200.0000 OP 1.5594 USDT 1.5594 USDT 1.5594 USDT 1.5594 USDT
2023-08-22 1.5661 USDT 1.0000 OP 1.5661 USDT 1.5661 USDT 1.5661 USDT 1.5661 USDT
2023-08-21 1.4840 USDT 1.2400 OP 1.4840 USDT 1.4840 USDT 1.4840 USDT 1.4840 USDT
2023-08-20 1.4618 USDT 9.5600 OP 1.4630 USDT 1.4606 USDT 1.4630 USDT 1.4606 USDT
2023-08-19 1.4403 USDT 0.1600 OP 1.4373 USDT 1.4364 USDT 1.4528 USDT 1.4528 USDT
2023-08-18 1.4242 USDT 14.2800 OP 1.4257 USDT 1.4236 USDT 1.4257 USDT 1.4236 USDT
2023-08-17 1.2798 USDT 9,617.2000 OP 1.4267 USDT 1.1896 USDT 1.4267 USDT 1.3073 USDT
2023-08-16 1.4636 USDT 3,711.8500 OP 1.4711 USDT 1.4267 USDT 1.4758 USDT 1.4267 USDT
2023-08-15 1.4143 USDT 6,449.7400 OP 1.4449 USDT 1.4100 USDT 1.4638 USDT 1.4638 USDT
2023-08-12 1.5564 USDT 13.4200 OP 1.5599 USDT 1.5505 USDT 1.5631 USDT 1.5505 USDT
2023-08-11 1.5869 USDT 0.2300 OP 1.5846 USDT 1.5846 USDT 1.5975 USDT 1.5847 USDT
2023-08-10 1.5867 USDT 1.9000 OP 1.5867 USDT 1.5867 USDT 1.5867 USDT 1.5867 USDT
2023-08-09 1.5800 USDT 90.8500 OP 1.5800 USDT 1.5800 USDT 1.5800 USDT 1.5800 USDT
2023-08-08 1.7799 USDT 2.1800 OP 1.8056 USDT 1.6800 USDT 1.8098 USDT 1.6800 USDT
2023-08-07 1.7774 USDT 0.6200 OP 1.7734 USDT 1.7734 USDT 1.7895 USDT 1.7895 USDT
2023-08-04 1.7598 USDT 0.2700 OP 1.7598 USDT 1.7598 USDT 1.7598 USDT 1.7598 USDT
2023-08-03 1.6654 USDT 250.0000 OP 1.6654 USDT 1.6654 USDT 1.6654 USDT 1.6654 USDT
2023-08-02 1.6601 USDT 3.5000 OP 1.6601 USDT 1.6601 USDT 1.6601 USDT 1.6601 USDT
2023-07-31 1.6704 USDT 251.9600 OP 1.6555 USDT 1.6555 USDT 1.7531 USDT 1.7375 USDT
2023-07-30 1.5978 USDT 124.6300 OP 1.6100 USDT 1.5389 USDT 1.6200 USDT 1.5474 USDT