Crypto exchange HitBTC

Market Operand (OP) / Tether (USDT)

Identifier on HitBTC: OPUSDT
Date Price Volume Open Low High Close
2023-03-09 2.2267 USDT 731.7600 OP 2.2824 USDT 2.1125 USDT 2.2824 USDT 2.1125 USDT
2023-03-08 2.2569 USDT 45.2100 OP 2.2825 USDT 2.2482 USDT 2.2825 USDT 2.2482 USDT
2023-03-07 2.4272 USDT 564.2400 OP 2.4963 USDT 2.3269 USDT 2.4963 USDT 2.3269 USDT
2023-03-05 2.4732 USDT 1,075.9400 OP 2.4737 USDT 2.4727 USDT 2.4745 USDT 2.4745 USDT
2023-03-03 2.5456 USDT 601.5100 OP 2.5341 USDT 2.4928 USDT 2.5588 USDT 2.5218 USDT
2023-03-02 2.7077 USDT 2.0400 OP 2.6839 USDT 2.6788 USDT 2.7235 USDT 2.7235 USDT
2023-03-01 2.7899 USDT 397.7700 OP 2.7783 USDT 2.7511 USDT 2.8073 USDT 2.7511 USDT
2023-02-28 2.7853 USDT 10.3000 OP 2.8570 USDT 2.7593 USDT 2.8570 USDT 2.8087 USDT
2023-02-27 2.9778 USDT 133.6200 OP 2.9610 USDT 2.9114 USDT 2.9926 USDT 2.9348 USDT
2023-02-26 2.8846 USDT 31.0800 OP 2.8900 USDT 2.8434 USDT 2.8900 USDT 2.8628 USDT
2023-02-25 2.6675 USDT 18,469.3200 OP 2.8640 USDT 2.6552 USDT 2.8640 USDT 2.6606 USDT
2023-02-24 3.1691 USDT 13,617.8600 OP 3.0136 USDT 3.0136 USDT 3.1805 USDT 3.1497 USDT
2023-02-23 2.8635 USDT 18,705.1000 OP 2.7791 USDT 2.7721 USDT 3.0176 USDT 2.8438 USDT
2023-02-22 2.6376 USDT 654.1500 OP 2.3700 USDT 2.3700 USDT 2.7921 USDT 2.7336 USDT
2023-02-21 2.4630 USDT 111.9200 OP 2.5791 USDT 2.4491 USDT 2.5791 USDT 2.4491 USDT
2023-02-20 2.6428 USDT 273.2800 OP 2.6488 USDT 2.6398 USDT 2.6498 USDT 2.6398 USDT
2023-02-19 2.6249 USDT 3.0000 OP 2.6278 USDT 2.6159 USDT 2.6310 USDT 2.6159 USDT
2023-02-18 2.8259 USDT 11.6000 OP 2.8259 USDT 2.8259 USDT 2.8259 USDT 2.8259 USDT
2023-02-17 2.7558 USDT 502.1800 OP 2.7563 USDT 2.6938 USDT 2.7661 USDT 2.7567 USDT
2023-02-16 2.8713 USDT 258.0300 OP 2.8798 USDT 2.8109 USDT 3.0020 USDT 2.9340 USDT
2023-02-15 2.5216 USDT 1,238.9700 OP 2.4206 USDT 2.4196 USDT 2.7065 USDT 2.7065 USDT
2023-02-14 2.2213 USDT 133.5600 OP 2.2300 USDT 2.1849 USDT 2.4044 USDT 2.4044 USDT
2023-02-13 2.1950 USDT 200.3100 OP 2.2500 USDT 2.1036 USDT 2.2500 USDT 2.1036 USDT
2023-02-12 2.4847 USDT 25.0000 OP 2.4847 USDT 2.4847 USDT 2.4847 USDT 2.4847 USDT
2023-02-11 2.4138 USDT 1,414.6000 OP 2.4255 USDT 2.3654 USDT 2.4667 USDT 2.4226 USDT
2023-02-10 2.3719 USDT 1,503.0300 OP 2.4434 USDT 2.3404 USDT 2.4434 USDT 2.3943 USDT
2023-02-09 2.4561 USDT 942.4600 OP 2.5536 USDT 2.3493 USDT 2.6902 USDT 2.4213 USDT
2023-02-08 2.9059 USDT 6.5900 OP 3.1166 USDT 2.8061 USDT 3.1166 USDT 2.8061 USDT
2023-02-07 2.9738 USDT 25,021.0900 OP 2.9300 USDT 2.9300 USDT 2.9810 USDT 2.9660 USDT
2023-02-06 2.9334 USDT 775.1300 OP 2.9180 USDT 2.8890 USDT 3.0871 USDT 2.9368 USDT
2023-02-05 2.8827 USDT 33.8200 OP 2.9760 USDT 2.8760 USDT 2.9930 USDT 2.8760 USDT
2023-02-04 3.0672 USDT 190.5100 OP 3.0800 USDT 3.0236 USDT 3.1051 USDT 3.0581 USDT
2023-02-03 2.9510 USDT 2,337.7200 OP 2.7979 USDT 2.7957 USDT 3.1832 USDT 3.0845 USDT
2023-02-02 2.7100 USDT 8,850.7200 OP 2.7609 USDT 2.6758 USDT 3.0848 USDT 2.9380 USDT
2023-02-01 2.2412 USDT 337.3400 OP 2.2434 USDT 2.1735 USDT 2.2926 USDT 2.1735 USDT
2023-01-31 2.1432 USDT 27.1000 OP 2.1495 USDT 1.5495 USDT 2.2091 USDT 2.2025 USDT
2023-01-30 2.2934 USDT 170.6800 OP 3.6000 USDT 1.2502 USDT 3.8905 USDT 1.3001 USDT
2023-01-29 3.5932 USDT 8.1800 OP 2.2000 USDT 2.2000 USDT 3.6000 USDT 3.6000 USDT
2023-01-27 3.5725 USDT 2.5700 OP 3.9900 USDT 1.0500 USDT 3.9900 USDT 3.6000 USDT
2023-01-26 8.2016 USDT 3.5100 OP 50.0000 USDT 4.4999 USDT 50.0000 USDT 10.0000 USDT