Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
2.2059 USDT |
409.2600 OP |
2.2080 USDT |
2.2000 USDT |
2.2651 USDT |
2.2651 USDT |
| 2024-04-13 |
2.1607 USDT |
15,783.0700 OP |
2.4357 USDT |
1.7854 USDT |
2.4357 USDT |
1.8823 USDT |
| 2024-04-12 |
2.3933 USDT |
3,174.9900 OP |
2.9767 USDT |
2.0274 USDT |
2.9903 USDT |
2.4813 USDT |
| 2024-04-11 |
2.9792 USDT |
150.7200 OP |
3.0483 USDT |
2.9607 USDT |
3.0664 USDT |
2.9607 USDT |
| 2024-04-10 |
2.9244 USDT |
31.6300 OP |
3.0064 USDT |
2.9000 USDT |
3.0094 USDT |
2.9000 USDT |
| 2024-04-09 |
3.2060 USDT |
49.0100 OP |
3.3985 USDT |
3.0412 USDT |
3.4085 USDT |
3.0412 USDT |
| 2024-04-08 |
3.2676 USDT |
369.0300 OP |
3.1889 USDT |
3.1471 USDT |
3.3343 USDT |
3.3343 USDT |
| 2024-04-07 |
3.0675 USDT |
108.0000 OP |
2.9969 USDT |
2.9969 USDT |
3.0817 USDT |
3.0528 USDT |
| 2024-04-06 |
2.9430 USDT |
25.1100 OP |
2.8622 USDT |
2.8622 USDT |
2.9987 USDT |
2.9705 USDT |
| 2024-04-05 |
2.9211 USDT |
36.5200 OP |
3.0704 USDT |
2.8691 USDT |
3.0704 USDT |
2.9014 USDT |
| 2024-04-04 |
3.1601 USDT |
493.2500 OP |
3.0200 USDT |
3.0100 USDT |
3.1892 USDT |
3.1614 USDT |
| 2024-04-03 |
3.0768 USDT |
324.2800 OP |
3.0799 USDT |
3.0249 USDT |
3.2176 USDT |
3.0249 USDT |
| 2024-04-02 |
3.2279 USDT |
157.8700 OP |
3.3680 USDT |
3.1071 USDT |
3.3680 USDT |
3.2186 USDT |
| 2024-04-01 |
3.5443 USDT |
823.9700 OP |
3.6541 USDT |
3.4055 USDT |
3.6541 USDT |
3.4055 USDT |
| 2024-03-31 |
3.6936 USDT |
7.7000 OP |
3.7004 USDT |
3.6876 USDT |
3.7004 USDT |
3.6905 USDT |
| 2024-03-30 |
3.6907 USDT |
270.5300 OP |
3.8049 USDT |
3.6903 USDT |
3.8049 USDT |
3.6991 USDT |
| 2024-03-29 |
3.6989 USDT |
191.5800 OP |
3.7122 USDT |
3.6000 USDT |
3.7122 USDT |
3.6000 USDT |
| 2024-03-28 |
3.6961 USDT |
72.7700 OP |
3.6896 USDT |
3.6742 USDT |
3.6978 USDT |
3.6742 USDT |
| 2024-03-27 |
3.7242 USDT |
29.9800 OP |
3.8481 USDT |
3.6584 USDT |
3.8481 USDT |
3.6584 USDT |
| 2024-03-26 |
3.9959 USDT |
0.5200 OP |
3.9361 USDT |
3.9361 USDT |
4.0147 USDT |
4.0147 USDT |
| 2024-03-25 |
3.7670 USDT |
577.2200 OP |
3.7122 USDT |
3.7122 USDT |
3.9070 USDT |
3.8302 USDT |
| 2024-03-24 |
3.6903 USDT |
56.5700 OP |
3.5476 USDT |
3.5476 USDT |
3.7922 USDT |
3.7192 USDT |
| 2024-03-23 |
3.4373 USDT |
6,320.9400 OP |
3.3898 USDT |
3.3272 USDT |
3.5406 USDT |
3.5074 USDT |
| 2024-03-22 |
3.4595 USDT |
15,662.6300 OP |
3.4406 USDT |
3.3284 USDT |
3.5499 USDT |
3.3284 USDT |
| 2024-03-21 |
3.4479 USDT |
5,826.0200 OP |
3.5486 USDT |
3.3634 USDT |
3.5546 USDT |
3.3634 USDT |
| 2024-03-20 |
3.5141 USDT |
779.8300 OP |
3.4353 USDT |
3.3299 USDT |
3.5555 USDT |
3.4925 USDT |
| 2024-03-19 |
3.1766 USDT |
989.4500 OP |
3.3263 USDT |
2.9789 USDT |
3.4466 USDT |
3.3736 USDT |
| 2024-03-18 |
3.3282 USDT |
1,014.2100 OP |
3.5424 USDT |
3.2480 USDT |
3.5424 USDT |
3.2996 USDT |
| 2024-03-17 |
3.4872 USDT |
6,029.5600 OP |
3.5882 USDT |
3.3593 USDT |
3.6134 USDT |
3.6120 USDT |
| 2024-03-16 |
3.8128 USDT |
896.5900 OP |
3.8286 USDT |
3.6766 USDT |
3.8381 USDT |
3.6766 USDT |
| 2024-03-15 |
3.8957 USDT |
27,304.4500 OP |
4.1997 USDT |
3.5966 USDT |
4.2305 USDT |
3.7778 USDT |
| 2024-03-14 |
4.2205 USDT |
26,272.3400 OP |
4.4098 USDT |
4.0395 USDT |
4.4904 USDT |
4.1135 USDT |
| 2024-03-13 |
4.4431 USDT |
9,539.2700 OP |
4.3811 USDT |
4.3758 USDT |
4.5685 USDT |
4.3865 USDT |
| 2024-03-12 |
4.4368 USDT |
37,094.5200 OP |
4.5822 USDT |
4.1233 USDT |
4.6531 USDT |
4.3805 USDT |
| 2024-03-11 |
4.5358 USDT |
27,413.5400 OP |
4.5301 USDT |
4.3865 USDT |
4.6486 USDT |
4.4744 USDT |
| 2024-03-10 |
4.6814 USDT |
32,933.6400 OP |
4.6961 USDT |
4.4284 USDT |
4.7865 USDT |
4.5330 USDT |
| 2024-03-09 |
4.5771 USDT |
5,118.1700 OP |
4.4849 USDT |
4.4849 USDT |
4.6417 USDT |
4.6146 USDT |
| 2024-03-08 |
4.4826 USDT |
24,598.5100 OP |
4.7250 USDT |
4.2982 USDT |
4.7858 USDT |
4.4771 USDT |
| 2024-03-07 |
4.5747 USDT |
18,024.5600 OP |
4.5315 USDT |
4.4395 USDT |
4.7734 USDT |
4.6359 USDT |
| 2024-03-06 |
4.6549 USDT |
47,193.6600 OP |
4.5196 USDT |
4.3115 USDT |
4.8565 USDT |
4.5855 USDT |
| 2024-03-05 |
4.3421 USDT |
491,242.2300 OP |
3.9056 USDT |
3.6813 USDT |
4.6595 USDT |
4.3122 USDT |
| 2024-03-04 |
3.9068 USDT |
38,037.8400 OP |
3.9876 USDT |
3.7654 USDT |
4.0897 USDT |
3.9176 USDT |
| 2024-03-03 |
4.0421 USDT |
169,225.8200 OP |
3.9692 USDT |
3.6825 USDT |
4.2942 USDT |
4.0443 USDT |
| 2024-03-02 |
3.8637 USDT |
58,350.9900 OP |
3.7536 USDT |
3.7245 USDT |
3.9858 USDT |
3.9310 USDT |
| 2024-03-01 |
3.7613 USDT |
44,738.3200 OP |
3.6996 USDT |
3.6962 USDT |
3.8143 USDT |
3.7361 USDT |
| 2024-02-29 |
3.9133 USDT |
153,384.3300 OP |
3.7422 USDT |
3.7236 USDT |
4.0369 USDT |
3.7992 USDT |
| 2024-02-28 |
3.7478 USDT |
158,452.0100 OP |
3.7212 USDT |
3.4994 USDT |
3.9286 USDT |
3.7731 USDT |
| 2024-02-27 |
3.7715 USDT |
13,541.5200 OP |
3.7980 USDT |
3.6871 USDT |
3.9100 USDT |
3.7012 USDT |
| 2024-02-26 |
3.7629 USDT |
18,302.1400 OP |
3.8398 USDT |
3.6343 USDT |
3.8398 USDT |
3.8294 USDT |
| 2024-02-25 |
3.7000 USDT |
10,923.0500 OP |
3.6704 USDT |
3.6423 USDT |
3.8510 USDT |
3.8306 USDT |