Crypto exchange HitBTC

Market Operand (OP) / Tether (USDT)

Identifier on HitBTC: OPUSDT
Date Price Volume Open Low High Close
2023-05-12 1.5774 USDT 11,295.1200 OP 1.5662 USDT 1.5662 USDT 1.5892 USDT 1.5874 USDT
2023-05-11 1.6020 USDT 8.0800 OP 1.6334 USDT 1.5669 USDT 1.6334 USDT 1.5669 USDT
2023-05-10 1.7583 USDT 178.0100 OP 1.7631 USDT 1.7530 USDT 1.7631 USDT 1.7530 USDT
2023-05-08 1.7415 USDT 3,053.2900 OP 1.7851 USDT 1.6674 USDT 1.7851 USDT 1.6674 USDT
2023-05-06 1.8932 USDT 11.0600 OP 1.9293 USDT 1.8603 USDT 1.9293 USDT 1.8603 USDT
2023-05-05 1.9588 USDT 1,981.0600 OP 2.0109 USDT 1.9337 USDT 2.0109 USDT 1.9828 USDT
2023-05-04 2.0720 USDT 2,787.2500 OP 2.0860 USDT 2.0630 USDT 2.0860 USDT 2.0766 USDT
2023-05-03 2.1067 USDT 2,042.0300 OP 2.1067 USDT 2.1067 USDT 2.1067 USDT 2.1067 USDT
2023-05-01 2.1315 USDT 275.9000 OP 2.1000 USDT 2.0819 USDT 2.1340 USDT 2.0819 USDT
2023-04-28 2.1661 USDT 19.0300 OP 2.1808 USDT 2.1080 USDT 2.1808 USDT 2.1170 USDT
2023-04-26 2.1590 USDT 72.5200 OP 2.2324 USDT 2.0669 USDT 2.2324 USDT 2.1556 USDT
2023-04-25 2.1647 USDT 3,598.0400 OP 2.1647 USDT 2.1601 USDT 2.1677 USDT 2.1643 USDT
2023-04-23 2.2219 USDT 675.3100 OP 2.2426 USDT 2.1417 USDT 2.2426 USDT 2.1417 USDT
2023-04-22 2.2516 USDT 1.5100 OP 2.2516 USDT 2.2516 USDT 2.2516 USDT 2.2516 USDT
2023-04-21 2.3288 USDT 1,358.8600 OP 2.3662 USDT 2.2560 USDT 2.3662 USDT 2.2560 USDT
2023-04-20 2.4996 USDT 232.2600 OP 2.5517 USDT 2.4271 USDT 2.5907 USDT 2.4271 USDT
2023-04-19 2.5616 USDT 2,096.6800 OP 2.6364 USDT 2.5028 USDT 2.6364 USDT 2.5251 USDT
2023-04-17 2.6398 USDT 49.5200 OP 2.6204 USDT 2.5933 USDT 2.6404 USDT 2.5933 USDT
2023-04-16 2.6989 USDT 4,438.0000 OP 2.6824 USDT 2.6634 USDT 2.7333 USDT 2.7332 USDT
2023-04-15 2.7157 USDT 2,342.0100 OP 2.6540 USDT 2.6540 USDT 2.7403 USDT 2.7204 USDT
2023-04-14 2.6146 USDT 1,413.1100 OP 2.4893 USDT 2.4870 USDT 2.6828 USDT 2.6584 USDT
2023-04-13 2.4042 USDT 4.3300 OP 2.3681 USDT 2.3681 USDT 2.4043 USDT 2.4043 USDT
2023-04-12 2.2140 USDT 136.4300 OP 2.2140 USDT 2.2140 USDT 2.2140 USDT 2.2140 USDT
2023-04-11 2.3462 USDT 0.0100 OP 2.3462 USDT 2.3462 USDT 2.3462 USDT 2.3462 USDT
2023-04-07 2.2550 USDT 23.6800 OP 2.2550 USDT 2.2550 USDT 2.2550 USDT 2.2550 USDT
2023-04-06 2.2312 USDT 1.5200 OP 2.2312 USDT 2.2312 USDT 2.2312 USDT 2.2312 USDT
2023-04-05 2.3477 USDT 84.1400 OP 2.3505 USDT 2.3476 USDT 2.3521 USDT 2.3521 USDT
2023-04-03 2.1752 USDT 3,594.4700 OP 2.1546 USDT 2.1102 USDT 2.1810 USDT 2.1730 USDT
2023-04-02 2.2630 USDT 7.7000 OP 2.2979 USDT 2.1785 USDT 2.3074 USDT 2.1785 USDT
2023-03-31 2.2539 USDT 0.2900 OP 2.2539 USDT 2.2539 USDT 2.2539 USDT 2.2539 USDT
2023-03-30 2.2716 USDT 2.0000 OP 2.2721 USDT 2.2711 USDT 2.2721 USDT 2.2711 USDT
2023-03-29 2.2635 USDT 1.4400 OP 2.2635 USDT 2.2635 USDT 2.2635 USDT 2.2635 USDT
2023-03-28 2.0736 USDT 3,629.6700 OP 2.0441 USDT 2.0441 USDT 2.1683 USDT 2.1683 USDT
2023-03-27 2.0913 USDT 3,649.1100 OP 2.1926 USDT 2.0716 USDT 2.1926 USDT 2.0757 USDT
2023-03-26 2.2803 USDT 2.8800 OP 2.2298 USDT 2.2298 USDT 2.3025 USDT 2.3025 USDT
2023-03-25 2.1993 USDT 6.0600 OP 2.1993 USDT 2.1993 USDT 2.1993 USDT 2.1993 USDT
2023-03-24 2.3052 USDT 50.1600 OP 2.4236 USDT 2.2026 USDT 2.4236 USDT 2.2026 USDT
2023-03-23 2.4465 USDT 6.9200 OP 2.4439 USDT 2.4429 USDT 2.4863 USDT 2.4863 USDT
2023-03-21 2.5512 USDT 12,278.6600 OP 2.5113 USDT 2.4181 USDT 2.6862 USDT 2.5492 USDT
2023-03-20 2.4759 USDT 5,793.8200 OP 2.5418 USDT 2.4561 USDT 2.5418 USDT 2.4561 USDT
2023-03-19 2.6704 USDT 0.5000 OP 2.6704 USDT 2.6704 USDT 2.6704 USDT 2.6704 USDT
2023-03-18 2.8133 USDT 75.5500 OP 2.8260 USDT 2.7345 USDT 2.9045 USDT 2.7345 USDT
2023-03-17 2.5200 USDT 18.0000 OP 2.5200 USDT 2.5200 USDT 2.5200 USDT 2.5200 USDT
2023-03-16 2.4483 USDT 2.0000 OP 2.4483 USDT 2.4483 USDT 2.4483 USDT 2.4483 USDT
2023-03-15 2.3684 USDT 1,635.3100 OP 2.4078 USDT 2.3031 USDT 2.4078 USDT 2.3899 USDT
2023-03-14 2.8077 USDT 757.8400 OP 2.6348 USDT 2.6348 USDT 2.8226 USDT 2.8005 USDT
2023-03-13 2.4644 USDT 593.2700 OP 2.3745 USDT 2.2939 USDT 2.6020 USDT 2.5587 USDT
2023-03-12 2.1721 USDT 1,277.1700 OP 1.8832 USDT 1.8832 USDT 2.1946 USDT 2.1748 USDT
2023-03-11 2.0394 USDT 684.0000 OP 2.1350 USDT 1.7776 USDT 2.1350 USDT 1.7776 USDT
2023-03-10 2.1530 USDT 642.0100 OP 2.1355 USDT 2.0000 USDT 2.2380 USDT 2.0000 USDT