Crypto exchange HitBTC

Market Operand (OP) / Tether (USDT)

Identifier on HitBTC: OPUSDT
Date Price Volume Open Low High Close
2023-11-25 1.8128 USDT 14,957.5200 OP 1.7977 USDT 1.7699 USDT 1.8247 USDT 1.7740 USDT
2023-11-24 1.8372 USDT 5,941.8800 OP 1.8345 USDT 1.7917 USDT 1.8751 USDT 1.8019 USDT
2023-11-23 1.8178 USDT 39,167.1700 OP 1.7539 USDT 1.7484 USDT 1.8468 USDT 1.8049 USDT
2023-11-22 1.7022 USDT 8,583.5400 OP 1.6555 USDT 1.6555 USDT 1.7358 USDT 1.7348 USDT
2023-11-21 1.6746 USDT 36,277.0700 OP 1.7456 USDT 1.6274 USDT 1.7456 USDT 1.6585 USDT
2023-11-20 1.7758 USDT 13,094.2300 OP 1.7786 USDT 1.7384 USDT 1.8016 USDT 1.7604 USDT
2023-11-19 1.7244 USDT 2,230.3900 OP 1.7376 USDT 1.7066 USDT 1.7647 USDT 1.7576 USDT
2023-11-18 1.7037 USDT 4,547.3000 OP 1.7034 USDT 1.6061 USDT 1.7604 USDT 1.7604 USDT
2023-11-17 1.7063 USDT 19,989.9600 OP 1.8104 USDT 1.6375 USDT 1.8444 USDT 1.6826 USDT
2023-11-16 1.8771 USDT 300,984.6500 OP 1.8553 USDT 1.7573 USDT 1.9012 USDT 1.8074 USDT
2023-11-15 1.8661 USDT 1,019,192.9000 OP 1.8044 USDT 1.8044 USDT 1.8786 USDT 1.8564 USDT
2023-11-14 1.7289 USDT 16,247.4300 OP 1.7914 USDT 1.6488 USDT 1.8325 USDT 1.7498 USDT
2023-11-13 1.8615 USDT 134,720.3000 OP 1.8124 USDT 1.7696 USDT 1.9254 USDT 1.7747 USDT
2023-11-12 1.6900 USDT 12,136.9400 OP 1.6580 USDT 1.6124 USDT 1.8449 USDT 1.7894 USDT
2023-11-11 1.7062 USDT 5,015.7200 OP 1.7323 USDT 1.6468 USDT 1.7508 USDT 1.7508 USDT
2023-11-10 1.7117 USDT 175,126.6900 OP 1.7594 USDT 1.6396 USDT 1.8004 USDT 1.7293 USDT
2023-11-09 1.5641 USDT 42,078.0000 OP 1.5686 USDT 1.3817 USDT 1.6555 USDT 1.5665 USDT
2023-11-08 1.5008 USDT 6,289.0900 OP 1.5174 USDT 1.4943 USDT 1.5444 USDT 1.5255 USDT
2023-11-07 1.5293 USDT 20,588.7200 OP 1.5634 USDT 1.4697 USDT 1.5666 USDT 1.5254 USDT
2023-11-06 1.5300 USDT 46,195.0500 OP 1.5397 USDT 1.5130 USDT 1.5663 USDT 1.5660 USDT
2023-11-05 1.5356 USDT 2,733.6200 OP 1.5046 USDT 1.4977 USDT 1.5500 USDT 1.5397 USDT
2023-11-04 1.4319 USDT 95,532.5900 OP 1.4248 USDT 1.4146 USDT 1.4978 USDT 1.4978 USDT
2023-11-03 1.3521 USDT 868.0800 OP 1.3274 USDT 1.3273 USDT 1.3694 USDT 1.3694 USDT
2023-11-02 1.4240 USDT 28,156.8900 OP 1.4516 USDT 1.3877 USDT 1.4545 USDT 1.3877 USDT
2023-11-01 1.4356 USDT 1,269.8100 OP 1.4058 USDT 1.4058 USDT 1.4537 USDT 1.4526 USDT
2023-10-31 1.3772 USDT 3,757.1400 OP 1.4200 USDT 1.3373 USDT 1.4200 USDT 1.3373 USDT
2023-10-30 1.4371 USDT 2,358.9600 OP 1.4238 USDT 1.4096 USDT 1.4444 USDT 1.4344 USDT
2023-10-29 1.3724 USDT 720.9600 OP 1.3724 USDT 1.3724 USDT 1.3724 USDT 1.3724 USDT
2023-10-28 1.3886 USDT 982.2200 OP 1.3869 USDT 1.3774 USDT 1.3915 USDT 1.3774 USDT
2023-10-27 1.3867 USDT 1,089.6100 OP 1.3867 USDT 1.3867 USDT 1.3867 USDT 1.3867 USDT
2023-10-26 1.4006 USDT 126.1300 OP 1.4696 USDT 1.3625 USDT 1.4696 USDT 1.3625 USDT
2023-10-24 1.3601 USDT 3,859.4700 OP 1.3955 USDT 1.3376 USDT 1.3980 USDT 1.3514 USDT
2023-10-23 1.3313 USDT 0.0100 OP 1.3313 USDT 1.3313 USDT 1.3313 USDT 1.3313 USDT
2023-10-22 1.2816 USDT 0.0700 OP 1.2816 USDT 1.2816 USDT 1.2816 USDT 1.2816 USDT
2023-10-21 1.2511 USDT 2.0000 OP 1.2307 USDT 1.2307 USDT 1.2714 USDT 1.2714 USDT
2023-10-20 1.1703 USDT 253.5300 OP 1.1690 USDT 1.1690 USDT 1.2357 USDT 1.2241 USDT
2023-10-19 1.1735 USDT 318.0300 OP 1.1598 USDT 1.1598 USDT 1.1773 USDT 1.1773 USDT
2023-10-18 1.2092 USDT 99.4700 OP 1.2092 USDT 1.2047 USDT 1.2092 USDT 1.2047 USDT
2023-10-17 1.1824 USDT 33.6400 OP 1.2007 USDT 1.1824 USDT 1.2007 USDT 1.1824 USDT
2023-10-16 1.2655 USDT 63.3400 OP 1.2168 USDT 1.2168 USDT 1.2656 USDT 1.2656 USDT
2023-10-15 1.2000 USDT 6.9000 OP 1.2018 USDT 1.1919 USDT 1.2023 USDT 1.1919 USDT
2023-10-13 1.1987 USDT 1.0200 OP 1.1987 USDT 1.1987 USDT 1.1987 USDT 1.1987 USDT
2023-10-12 1.1618 USDT 209.8700 OP 1.1618 USDT 1.1618 USDT 1.1618 USDT 1.1618 USDT
2023-10-11 1.2295 USDT 58.5500 OP 1.2150 USDT 1.2150 USDT 1.2468 USDT 1.2468 USDT
2023-10-10 1.2310 USDT 214.1200 OP 1.2310 USDT 1.2310 USDT 1.2310 USDT 1.2310 USDT
2023-10-09 1.2160 USDT 11,087.1400 OP 1.2182 USDT 1.1861 USDT 1.2240 USDT 1.1861 USDT
2023-10-08 1.2704 USDT 0.1600 OP 1.2667 USDT 1.2667 USDT 1.2727 USDT 1.2727 USDT
2023-10-06 1.2950 USDT 0.0200 OP 1.2950 USDT 1.2950 USDT 1.2950 USDT 1.2950 USDT
2023-10-05 1.3264 USDT 11.0600 OP 1.3196 USDT 1.3196 USDT 1.3281 USDT 1.3205 USDT
2023-10-04 1.2677 USDT 268.4500 OP 1.2643 USDT 1.2548 USDT 1.3071 USDT 1.3048 USDT