Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
1.4759 USDT |
0.0600 OP |
1.4768 USDT |
1.4737 USDT |
1.4778 USDT |
1.4737 USDT |
| 2025-01-29 |
1.4266 USDT |
34,767.1000 OP |
1.4011 USDT |
1.4001 USDT |
1.4958 USDT |
1.4958 USDT |
| 2025-01-28 |
1.3762 USDT |
10,887.1900 OP |
1.3717 USDT |
1.3717 USDT |
1.3773 USDT |
1.3773 USDT |
| 2025-01-27 |
1.3348 USDT |
2,070.6900 OP |
1.5600 USDT |
1.3300 USDT |
1.5600 USDT |
1.3300 USDT |
| 2025-01-26 |
1.6264 USDT |
0.0100 OP |
1.6264 USDT |
1.6264 USDT |
1.6264 USDT |
1.6264 USDT |
| 2025-01-23 |
1.6902 USDT |
413.0000 OP |
1.6905 USDT |
1.6799 USDT |
1.6905 USDT |
1.6799 USDT |
| 2025-01-22 |
1.7226 USDT |
100.0000 OP |
1.7226 USDT |
1.7226 USDT |
1.7226 USDT |
1.7226 USDT |
| 2025-01-21 |
1.7770 USDT |
500.0400 OP |
1.7213 USDT |
1.7213 USDT |
1.7770 USDT |
1.7770 USDT |
| 2025-01-20 |
1.7741 USDT |
5,848.0000 OP |
1.6991 USDT |
1.6249 USDT |
1.7839 USDT |
1.7839 USDT |
| 2025-01-19 |
1.7890 USDT |
1,297.2700 OP |
1.8732 USDT |
1.7649 USDT |
1.8732 USDT |
1.8707 USDT |
| 2025-01-18 |
1.8548 USDT |
4,014.9800 OP |
1.9637 USDT |
1.8000 USDT |
1.9841 USDT |
1.8099 USDT |
| 2025-01-17 |
1.8910 USDT |
186.5100 OP |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
| 2025-01-16 |
1.8784 USDT |
1,052.4300 OP |
1.8800 USDT |
1.8450 USDT |
1.8802 USDT |
1.8450 USDT |
| 2025-01-15 |
1.7978 USDT |
921.6900 OP |
1.8070 USDT |
1.7870 USDT |
1.8070 USDT |
1.8035 USDT |
| 2025-01-14 |
1.7570 USDT |
2,704.3100 OP |
1.7499 USDT |
1.7499 USDT |
1.7769 USDT |
1.7571 USDT |
| 2025-01-13 |
1.6461 USDT |
171.9400 OP |
1.7017 USDT |
1.5900 USDT |
1.7017 USDT |
1.6167 USDT |
| 2025-01-11 |
1.7866 USDT |
279.8600 OP |
1.7866 USDT |
1.7826 USDT |
1.7875 USDT |
1.7875 USDT |
| 2025-01-10 |
1.7909 USDT |
2,787.5900 OP |
1.7875 USDT |
1.7455 USDT |
1.7995 USDT |
1.7938 USDT |
| 2025-01-09 |
1.7311 USDT |
1,080.5400 OP |
1.7264 USDT |
1.7184 USDT |
1.7601 USDT |
1.7184 USDT |
| 2025-01-08 |
1.8272 USDT |
7,680.8700 OP |
1.8265 USDT |
1.8255 USDT |
1.8405 USDT |
1.8405 USDT |
| 2025-01-07 |
1.9712 USDT |
9,326.2500 OP |
2.0859 USDT |
1.9593 USDT |
2.0859 USDT |
1.9593 USDT |
| 2025-01-06 |
2.1284 USDT |
0.0600 OP |
2.1284 USDT |
2.1284 USDT |
2.1284 USDT |
2.1284 USDT |
| 2025-01-05 |
2.0704 USDT |
0.0800 OP |
2.0704 USDT |
2.0704 USDT |
2.0704 USDT |
2.0704 USDT |
| 2025-01-04 |
2.0437 USDT |
1,999.9800 OP |
2.0439 USDT |
2.0437 USDT |
2.0439 USDT |
2.0437 USDT |
| 2025-01-03 |
1.9944 USDT |
27.6000 OP |
1.9944 USDT |
1.9944 USDT |
1.9944 USDT |
1.9944 USDT |
| 2025-01-02 |
1.8688 USDT |
3,682.5900 OP |
1.8415 USDT |
1.8415 USDT |
1.8792 USDT |
1.8792 USDT |
| 2025-01-01 |
1.7936 USDT |
8,949.9900 OP |
1.7426 USDT |
1.7425 USDT |
1.7973 USDT |
1.7895 USDT |
| 2024-12-31 |
1.7958 USDT |
927.0400 OP |
1.7819 USDT |
1.7819 USDT |
1.8176 USDT |
1.7915 USDT |
| 2024-12-30 |
1.8933 USDT |
630.6500 OP |
1.9105 USDT |
1.8594 USDT |
1.9105 USDT |
1.8594 USDT |
| 2024-12-29 |
1.7954 USDT |
1,936.6000 OP |
1.7955 USDT |
1.7954 USDT |
1.7955 USDT |
1.7954 USDT |
| 2024-12-27 |
1.8920 USDT |
0.0100 OP |
1.8920 USDT |
1.8920 USDT |
1.8920 USDT |
1.8920 USDT |
| 2024-12-24 |
1.9005 USDT |
90.4200 OP |
1.9005 USDT |
1.9005 USDT |
1.9325 USDT |
1.9325 USDT |
| 2024-12-23 |
1.8228 USDT |
0.1800 OP |
1.8220 USDT |
1.8220 USDT |
1.8235 USDT |
1.8235 USDT |
| 2024-12-22 |
1.7914 USDT |
61.4000 OP |
1.7914 USDT |
1.7914 USDT |
1.7914 USDT |
1.7914 USDT |
| 2024-12-21 |
1.7985 USDT |
2,051.9000 OP |
1.9792 USDT |
1.7688 USDT |
1.9792 USDT |
1.7688 USDT |
| 2024-12-20 |
1.6873 USDT |
1,948.0600 OP |
1.9790 USDT |
1.6399 USDT |
1.9790 USDT |
1.8485 USDT |
| 2024-12-18 |
2.2134 USDT |
730.0000 OP |
2.2134 USDT |
2.2134 USDT |
2.2134 USDT |
2.2134 USDT |
| 2024-12-16 |
2.5635 USDT |
625.0000 OP |
2.5633 USDT |
2.5633 USDT |
2.5638 USDT |
2.5638 USDT |
| 2024-12-15 |
2.4710 USDT |
1,900.0000 OP |
2.4712 USDT |
2.4710 USDT |
2.4712 USDT |
2.4710 USDT |
| 2024-12-14 |
2.5852 USDT |
907.6100 OP |
2.6020 USDT |
2.5473 USDT |
2.6294 USDT |
2.5473 USDT |
| 2024-12-13 |
2.5325 USDT |
1,500.0000 OP |
2.5323 USDT |
2.5323 USDT |
2.5326 USDT |
2.5326 USDT |
| 2024-12-12 |
2.4611 USDT |
220.1700 OP |
2.3946 USDT |
2.3946 USDT |
2.6041 USDT |
2.6041 USDT |
| 2024-12-11 |
2.2403 USDT |
210.0800 OP |
2.1864 USDT |
2.1864 USDT |
2.2905 USDT |
2.2905 USDT |
| 2024-12-10 |
2.2212 USDT |
3,047.0000 OP |
2.2777 USDT |
2.0823 USDT |
2.2892 USDT |
2.0823 USDT |
| 2024-12-09 |
2.4800 USDT |
0.0100 OP |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
| 2024-12-08 |
2.6034 USDT |
5.0000 OP |
2.6034 USDT |
2.6034 USDT |
2.6034 USDT |
2.6034 USDT |
| 2024-12-07 |
2.6953 USDT |
25.2200 OP |
2.7515 USDT |
2.6951 USDT |
2.7515 USDT |
2.7134 USDT |
| 2024-12-06 |
2.6018 USDT |
49.1600 OP |
2.5663 USDT |
2.5663 USDT |
2.6944 USDT |
2.6944 USDT |
| 2024-12-05 |
2.5784 USDT |
9.5500 OP |
2.5579 USDT |
2.5579 USDT |
2.5840 USDT |
2.5840 USDT |
| 2024-12-04 |
2.6295 USDT |
20.1700 OP |
2.6120 USDT |
2.6120 USDT |
2.7257 USDT |
2.6294 USDT |