Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.7216 USDT |
0.0100 OP |
0.7216 USDT |
0.7216 USDT |
0.7216 USDT |
0.7216 USDT |
| 2025-07-23 |
0.7214 USDT |
0.0100 OP |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
| 2025-07-22 |
0.7874 USDT |
192.5000 OP |
0.7844 USDT |
0.7844 USDT |
0.8105 USDT |
0.7865 USDT |
| 2025-07-21 |
0.7850 USDT |
7.0000 OP |
0.7880 USDT |
0.7776 USDT |
0.7880 USDT |
0.7776 USDT |
| 2025-07-20 |
0.7897 USDT |
6.0000 OP |
0.7644 USDT |
0.7644 USDT |
0.7948 USDT |
0.7948 USDT |
| 2025-07-19 |
0.7621 USDT |
4.0000 OP |
0.7621 USDT |
0.7621 USDT |
0.7621 USDT |
0.7621 USDT |
| 2025-07-18 |
0.7489 USDT |
40.0000 OP |
0.7191 USDT |
0.7191 USDT |
0.7791 USDT |
0.7781 USDT |
| 2025-07-17 |
0.7189 USDT |
23.0000 OP |
0.7181 USDT |
0.7181 USDT |
0.7191 USDT |
0.7189 USDT |
| 2025-07-16 |
0.7224 USDT |
1.5500 OP |
0.7224 USDT |
0.7224 USDT |
0.7224 USDT |
0.7224 USDT |
| 2025-07-15 |
0.6733 USDT |
3.0000 OP |
0.6744 USDT |
0.6710 USDT |
0.6744 USDT |
0.6710 USDT |
| 2025-07-14 |
0.6803 USDT |
15.1600 OP |
0.6566 USDT |
0.6566 USDT |
0.6861 USDT |
0.6791 USDT |
| 2025-07-13 |
0.6586 USDT |
1.0000 OP |
0.6586 USDT |
0.6586 USDT |
0.6586 USDT |
0.6586 USDT |
| 2025-07-11 |
0.6891 USDT |
5.1200 OP |
0.6891 USDT |
0.6891 USDT |
0.6891 USDT |
0.6891 USDT |
| 2025-07-10 |
0.5943 USDT |
0.0100 OP |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
| 2025-07-09 |
0.5439 USDT |
1.0900 OP |
0.5442 USDT |
0.5402 USDT |
0.5442 USDT |
0.5402 USDT |
| 2025-07-06 |
0.5230 USDT |
0.9300 OP |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-07-05 |
0.5236 USDT |
5.1000 OP |
0.5293 USDT |
0.5222 USDT |
0.5293 USDT |
0.5222 USDT |
| 2025-07-04 |
0.5292 USDT |
0.1000 OP |
0.5292 USDT |
0.5292 USDT |
0.5292 USDT |
0.5292 USDT |
| 2025-07-03 |
0.5687 USDT |
7.0000 OP |
0.5672 USDT |
0.5672 USDT |
0.5693 USDT |
0.5693 USDT |
| 2025-07-02 |
0.5683 USDT |
7.1000 OP |
0.5402 USDT |
0.5402 USDT |
0.5707 USDT |
0.5667 USDT |
| 2025-07-01 |
0.5632 USDT |
1.0000 OP |
0.5632 USDT |
0.5632 USDT |
0.5632 USDT |
0.5632 USDT |
| 2025-06-30 |
0.5679 USDT |
3.5000 OP |
0.5682 USDT |
0.5672 USDT |
0.5682 USDT |
0.5682 USDT |
| 2025-06-25 |
0.5572 USDT |
31.6200 OP |
0.5573 USDT |
0.5527 USDT |
0.5573 USDT |
0.5527 USDT |
| 2025-06-24 |
0.5591 USDT |
1.0600 OP |
0.5562 USDT |
0.5562 USDT |
0.5593 USDT |
0.5593 USDT |
| 2025-06-23 |
0.4883 USDT |
0.0100 OP |
0.4883 USDT |
0.4883 USDT |
0.4883 USDT |
0.4883 USDT |
| 2025-06-22 |
0.5172 USDT |
0.0300 OP |
0.5172 USDT |
0.5172 USDT |
0.5172 USDT |
0.5172 USDT |
| 2025-06-21 |
0.5288 USDT |
0.0400 OP |
0.5343 USDT |
0.5263 USDT |
0.5343 USDT |
0.5263 USDT |
| 2025-06-20 |
0.5671 USDT |
1.1000 OP |
0.5673 USDT |
0.5652 USDT |
0.5673 USDT |
0.5652 USDT |
| 2025-06-19 |
0.5673 USDT |
0.0900 OP |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
| 2025-06-18 |
0.5605 USDT |
3.0300 OP |
0.5613 USDT |
0.5404 USDT |
0.5613 USDT |
0.5513 USDT |
| 2025-06-17 |
0.5861 USDT |
5.2900 OP |
0.5727 USDT |
0.5707 USDT |
0.5876 USDT |
0.5862 USDT |
| 2025-06-16 |
0.6034 USDT |
200.0000 OP |
0.6034 USDT |
0.6034 USDT |
0.6034 USDT |
0.6034 USDT |
| 2025-06-15 |
0.5861 USDT |
309.4700 OP |
0.6014 USDT |
0.5857 USDT |
0.6014 USDT |
0.5908 USDT |
| 2025-06-14 |
0.5985 USDT |
0.3100 OP |
0.5983 USDT |
0.5983 USDT |
0.6034 USDT |
0.6034 USDT |
| 2025-06-13 |
0.5870 USDT |
3.0900 OP |
0.5872 USDT |
0.5782 USDT |
0.5872 USDT |
0.5782 USDT |
| 2025-06-12 |
0.6953 USDT |
12.0200 OP |
0.6946 USDT |
0.6741 USDT |
0.7016 USDT |
0.6741 USDT |
| 2025-06-11 |
0.7263 USDT |
10.0000 OP |
0.7263 USDT |
0.7263 USDT |
0.7263 USDT |
0.7263 USDT |
| 2025-06-10 |
0.7025 USDT |
106.9200 OP |
0.7025 USDT |
0.6911 USDT |
0.7121 USDT |
0.7064 USDT |
| 2025-06-09 |
0.5978 USDT |
0.9700 OP |
0.5973 USDT |
0.5973 USDT |
0.6441 USDT |
0.6441 USDT |
| 2025-06-08 |
0.6250 USDT |
1.1500 OP |
0.6256 USDT |
0.6094 USDT |
0.6256 USDT |
0.6171 USDT |
| 2025-06-07 |
0.6264 USDT |
126.0900 OP |
0.6251 USDT |
0.6251 USDT |
0.6344 USDT |
0.6269 USDT |
| 2025-06-06 |
0.6012 USDT |
3.3700 OP |
0.6014 USDT |
0.5991 USDT |
0.6014 USDT |
0.5993 USDT |
| 2025-06-05 |
0.6157 USDT |
0.0700 OP |
0.6254 USDT |
0.6100 USDT |
0.6254 USDT |
0.6131 USDT |
| 2025-06-01 |
0.6494 USDT |
420.2700 OP |
0.6491 USDT |
0.6371 USDT |
0.6554 USDT |
0.6482 USDT |
| 2025-05-31 |
0.6566 USDT |
1.6200 OP |
0.6584 USDT |
0.6514 USDT |
0.6584 USDT |
0.6514 USDT |
| 2025-05-30 |
0.7324 USDT |
1,367.8700 OP |
0.7324 USDT |
0.6669 USDT |
0.7325 USDT |
0.6669 USDT |
| 2025-05-29 |
0.7394 USDT |
0.0100 OP |
0.7394 USDT |
0.7394 USDT |
0.7394 USDT |
0.7394 USDT |
| 2025-05-27 |
0.7745 USDT |
0.0300 OP |
0.7816 USDT |
0.7624 USDT |
0.7816 USDT |
0.7624 USDT |
| 2025-05-26 |
0.7802 USDT |
0.0100 OP |
0.7802 USDT |
0.7802 USDT |
0.7802 USDT |
0.7802 USDT |
| 2025-05-25 |
0.7229 USDT |
1.0000 OP |
0.7229 USDT |
0.7229 USDT |
0.7229 USDT |
0.7229 USDT |