Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
3.9959 USDT |
0.5200 OP |
3.9361 USDT |
3.9361 USDT |
4.0147 USDT |
4.0147 USDT |
| 2024-03-25 |
3.7670 USDT |
577.2200 OP |
3.7122 USDT |
3.7122 USDT |
3.9070 USDT |
3.8302 USDT |
| 2024-03-24 |
3.6903 USDT |
56.5700 OP |
3.5476 USDT |
3.5476 USDT |
3.7922 USDT |
3.7192 USDT |
| 2024-03-23 |
3.4373 USDT |
6,320.9400 OP |
3.3898 USDT |
3.3272 USDT |
3.5406 USDT |
3.5074 USDT |
| 2024-03-22 |
3.4595 USDT |
15,662.6300 OP |
3.4406 USDT |
3.3284 USDT |
3.5499 USDT |
3.3284 USDT |
| 2024-03-21 |
3.4479 USDT |
5,826.0200 OP |
3.5486 USDT |
3.3634 USDT |
3.5546 USDT |
3.3634 USDT |
| 2024-03-20 |
3.5141 USDT |
779.8300 OP |
3.4353 USDT |
3.3299 USDT |
3.5555 USDT |
3.4925 USDT |
| 2024-03-19 |
3.1766 USDT |
989.4500 OP |
3.3263 USDT |
2.9789 USDT |
3.4466 USDT |
3.3736 USDT |
| 2024-03-18 |
3.3282 USDT |
1,014.2100 OP |
3.5424 USDT |
3.2480 USDT |
3.5424 USDT |
3.2996 USDT |
| 2024-03-17 |
3.4872 USDT |
6,029.5600 OP |
3.5882 USDT |
3.3593 USDT |
3.6134 USDT |
3.6120 USDT |
| 2024-03-16 |
3.8128 USDT |
896.5900 OP |
3.8286 USDT |
3.6766 USDT |
3.8381 USDT |
3.6766 USDT |
| 2024-03-15 |
3.8957 USDT |
27,304.4500 OP |
4.1997 USDT |
3.5966 USDT |
4.2305 USDT |
3.7778 USDT |
| 2024-03-14 |
4.2205 USDT |
26,272.3400 OP |
4.4098 USDT |
4.0395 USDT |
4.4904 USDT |
4.1135 USDT |
| 2024-03-13 |
4.4431 USDT |
9,539.2700 OP |
4.3811 USDT |
4.3758 USDT |
4.5685 USDT |
4.3865 USDT |
| 2024-03-12 |
4.4368 USDT |
37,094.5200 OP |
4.5822 USDT |
4.1233 USDT |
4.6531 USDT |
4.3805 USDT |
| 2024-03-11 |
4.5358 USDT |
27,413.5400 OP |
4.5301 USDT |
4.3865 USDT |
4.6486 USDT |
4.4744 USDT |
| 2024-03-10 |
4.6814 USDT |
32,933.6400 OP |
4.6961 USDT |
4.4284 USDT |
4.7865 USDT |
4.5330 USDT |
| 2024-03-09 |
4.5771 USDT |
5,118.1700 OP |
4.4849 USDT |
4.4849 USDT |
4.6417 USDT |
4.6146 USDT |
| 2024-03-08 |
4.4826 USDT |
24,598.5100 OP |
4.7250 USDT |
4.2982 USDT |
4.7858 USDT |
4.4771 USDT |
| 2024-03-07 |
4.5747 USDT |
18,024.5600 OP |
4.5315 USDT |
4.4395 USDT |
4.7734 USDT |
4.6359 USDT |
| 2024-03-06 |
4.6549 USDT |
47,193.6600 OP |
4.5196 USDT |
4.3115 USDT |
4.8565 USDT |
4.5855 USDT |
| 2024-03-05 |
4.3421 USDT |
491,242.2300 OP |
3.9056 USDT |
3.6813 USDT |
4.6595 USDT |
4.3122 USDT |
| 2024-03-04 |
3.9068 USDT |
38,037.8400 OP |
3.9876 USDT |
3.7654 USDT |
4.0897 USDT |
3.9176 USDT |
| 2024-03-03 |
4.0421 USDT |
169,225.8200 OP |
3.9692 USDT |
3.6825 USDT |
4.2942 USDT |
4.0443 USDT |
| 2024-03-02 |
3.8637 USDT |
58,350.9900 OP |
3.7536 USDT |
3.7245 USDT |
3.9858 USDT |
3.9310 USDT |
| 2024-03-01 |
3.7613 USDT |
44,738.3200 OP |
3.6996 USDT |
3.6962 USDT |
3.8143 USDT |
3.7361 USDT |
| 2024-02-29 |
3.9133 USDT |
153,384.3300 OP |
3.7422 USDT |
3.7236 USDT |
4.0369 USDT |
3.7992 USDT |
| 2024-02-28 |
3.7478 USDT |
158,452.0100 OP |
3.7212 USDT |
3.4994 USDT |
3.9286 USDT |
3.7731 USDT |
| 2024-02-27 |
3.7715 USDT |
13,541.5200 OP |
3.7980 USDT |
3.6871 USDT |
3.9100 USDT |
3.7012 USDT |
| 2024-02-26 |
3.7629 USDT |
18,302.1400 OP |
3.8398 USDT |
3.6343 USDT |
3.8398 USDT |
3.8294 USDT |
| 2024-02-25 |
3.7000 USDT |
10,923.0500 OP |
3.6704 USDT |
3.6423 USDT |
3.8510 USDT |
3.8306 USDT |
| 2024-02-24 |
3.5895 USDT |
2,334.1700 OP |
3.4577 USDT |
3.4300 USDT |
3.6806 USDT |
3.6756 USDT |
| 2024-02-23 |
3.6114 USDT |
7,656.6800 OP |
3.6451 USDT |
3.5100 USDT |
3.6952 USDT |
3.5902 USDT |
| 2024-02-22 |
3.7307 USDT |
5,777.2700 OP |
3.7281 USDT |
3.6144 USDT |
3.8396 USDT |
3.6722 USDT |
| 2024-02-21 |
3.7332 USDT |
42,140.3900 OP |
4.0606 USDT |
3.5768 USDT |
4.0610 USDT |
3.6516 USDT |
| 2024-02-20 |
4.0226 USDT |
31,499.4400 OP |
3.9631 USDT |
3.7148 USDT |
4.1898 USDT |
4.0809 USDT |
| 2024-02-19 |
3.8226 USDT |
10,757.8000 OP |
3.8344 USDT |
3.7408 USDT |
3.9436 USDT |
3.8880 USDT |
| 2024-02-18 |
3.5940 USDT |
2,316.6900 OP |
3.5798 USDT |
3.5681 USDT |
3.7223 USDT |
3.7159 USDT |
| 2024-02-17 |
3.5716 USDT |
1,262.3400 OP |
3.6433 USDT |
3.4076 USDT |
3.6600 USDT |
3.5679 USDT |
| 2024-02-16 |
3.7681 USDT |
2,246.6800 OP |
3.8594 USDT |
3.5968 USDT |
3.8878 USDT |
3.6317 USDT |
| 2024-02-15 |
3.8774 USDT |
16,592.4500 OP |
3.7812 USDT |
3.7812 USDT |
3.9541 USDT |
3.8338 USDT |
| 2024-02-14 |
3.7313 USDT |
3,027.5700 OP |
3.6861 USDT |
3.6858 USDT |
3.8400 USDT |
3.7697 USDT |
| 2024-02-13 |
3.7518 USDT |
72,735.7400 OP |
3.8149 USDT |
3.6356 USDT |
3.8176 USDT |
3.6918 USDT |
| 2024-02-12 |
3.8266 USDT |
26,846.6100 OP |
3.5058 USDT |
3.5058 USDT |
3.9080 USDT |
3.8564 USDT |
| 2024-02-11 |
3.4900 USDT |
1,500.6600 OP |
3.4352 USDT |
3.4352 USDT |
3.5553 USDT |
3.5464 USDT |
| 2024-02-10 |
3.3727 USDT |
4,556.4500 OP |
3.4346 USDT |
3.3429 USDT |
3.4351 USDT |
3.3478 USDT |
| 2024-02-09 |
3.3353 USDT |
30.4200 OP |
3.3297 USDT |
3.3296 USDT |
3.4279 USDT |
3.4279 USDT |
| 2024-02-08 |
3.3598 USDT |
0.0200 OP |
3.3637 USDT |
3.3558 USDT |
3.3637 USDT |
3.3558 USDT |
| 2024-02-07 |
3.2253 USDT |
1,450.0000 OP |
3.2240 USDT |
3.2230 USDT |
3.3872 USDT |
3.3872 USDT |
| 2024-02-06 |
3.1945 USDT |
1,450.8100 OP |
3.0460 USDT |
3.0460 USDT |
3.1945 USDT |
3.1945 USDT |