Crypto exchange HitBTC

Market Operand (OP) / Tether (USDT)

Identifier on HitBTC: OPUSDT
Date Price Volume Open Low High Close
2024-04-29 2.5239 USDT 450.0000 OP 2.5833 USDT 2.4775 USDT 2.5833 USDT 2.4775 USDT
2024-04-28 2.7038 USDT 200.1500 OP 2.6687 USDT 2.6687 USDT 2.7207 USDT 2.7122 USDT
2024-04-27 2.2899 USDT 0.0200 OP 2.2900 USDT 2.2898 USDT 2.2900 USDT 2.2898 USDT
2024-04-26 2.3470 USDT 57.1500 OP 2.3470 USDT 2.3470 USDT 2.3470 USDT 2.3470 USDT
2024-04-25 2.3619 USDT 100.0000 OP 2.3624 USDT 2.3619 USDT 2.3624 USDT 2.3619 USDT
2024-04-24 2.5897 USDT 0.0400 OP 2.5897 USDT 2.5897 USDT 2.5897 USDT 2.5897 USDT
2024-04-21 2.5018 USDT 250.0000 OP 2.5018 USDT 2.5018 USDT 2.5018 USDT 2.5018 USDT
2024-04-20 2.3834 USDT 250.0300 OP 2.3834 USDT 2.3834 USDT 2.4778 USDT 2.4778 USDT
2024-04-19 2.2077 USDT 300.0200 OP 2.0632 USDT 2.0632 USDT 2.2769 USDT 2.2588 USDT
2024-04-18 2.2077 USDT 500.0000 OP 2.1366 USDT 2.1332 USDT 2.2457 USDT 2.2457 USDT
2024-04-15 2.3066 USDT 50.0000 OP 2.3087 USDT 2.3064 USDT 2.3087 USDT 2.3064 USDT
2024-04-14 2.2059 USDT 409.2600 OP 2.2080 USDT 2.2000 USDT 2.2651 USDT 2.2651 USDT
2024-04-13 2.1607 USDT 15,783.0700 OP 2.4357 USDT 1.7854 USDT 2.4357 USDT 1.8823 USDT
2024-04-12 2.3933 USDT 3,174.9900 OP 2.9767 USDT 2.0274 USDT 2.9903 USDT 2.4813 USDT
2024-04-11 2.9792 USDT 150.7200 OP 3.0483 USDT 2.9607 USDT 3.0664 USDT 2.9607 USDT
2024-04-10 2.9244 USDT 31.6300 OP 3.0064 USDT 2.9000 USDT 3.0094 USDT 2.9000 USDT
2024-04-09 3.2060 USDT 49.0100 OP 3.3985 USDT 3.0412 USDT 3.4085 USDT 3.0412 USDT
2024-04-08 3.2676 USDT 369.0300 OP 3.1889 USDT 3.1471 USDT 3.3343 USDT 3.3343 USDT
2024-04-07 3.0675 USDT 108.0000 OP 2.9969 USDT 2.9969 USDT 3.0817 USDT 3.0528 USDT
2024-04-06 2.9430 USDT 25.1100 OP 2.8622 USDT 2.8622 USDT 2.9987 USDT 2.9705 USDT
2024-04-05 2.9211 USDT 36.5200 OP 3.0704 USDT 2.8691 USDT 3.0704 USDT 2.9014 USDT
2024-04-04 3.1601 USDT 493.2500 OP 3.0200 USDT 3.0100 USDT 3.1892 USDT 3.1614 USDT
2024-04-03 3.0768 USDT 324.2800 OP 3.0799 USDT 3.0249 USDT 3.2176 USDT 3.0249 USDT
2024-04-02 3.2279 USDT 157.8700 OP 3.3680 USDT 3.1071 USDT 3.3680 USDT 3.2186 USDT
2024-04-01 3.5443 USDT 823.9700 OP 3.6541 USDT 3.4055 USDT 3.6541 USDT 3.4055 USDT
2024-03-31 3.6936 USDT 7.7000 OP 3.7004 USDT 3.6876 USDT 3.7004 USDT 3.6905 USDT
2024-03-30 3.6907 USDT 270.5300 OP 3.8049 USDT 3.6903 USDT 3.8049 USDT 3.6991 USDT
2024-03-29 3.6989 USDT 191.5800 OP 3.7122 USDT 3.6000 USDT 3.7122 USDT 3.6000 USDT
2024-03-28 3.6961 USDT 72.7700 OP 3.6896 USDT 3.6742 USDT 3.6978 USDT 3.6742 USDT
2024-03-27 3.7242 USDT 29.9800 OP 3.8481 USDT 3.6584 USDT 3.8481 USDT 3.6584 USDT
2024-03-26 3.9959 USDT 0.5200 OP 3.9361 USDT 3.9361 USDT 4.0147 USDT 4.0147 USDT
2024-03-25 3.7670 USDT 577.2200 OP 3.7122 USDT 3.7122 USDT 3.9070 USDT 3.8302 USDT
2024-03-24 3.6903 USDT 56.5700 OP 3.5476 USDT 3.5476 USDT 3.7922 USDT 3.7192 USDT
2024-03-23 3.4373 USDT 6,320.9400 OP 3.3898 USDT 3.3272 USDT 3.5406 USDT 3.5074 USDT
2024-03-22 3.4595 USDT 15,662.6300 OP 3.4406 USDT 3.3284 USDT 3.5499 USDT 3.3284 USDT
2024-03-21 3.4479 USDT 5,826.0200 OP 3.5486 USDT 3.3634 USDT 3.5546 USDT 3.3634 USDT
2024-03-20 3.5141 USDT 779.8300 OP 3.4353 USDT 3.3299 USDT 3.5555 USDT 3.4925 USDT
2024-03-19 3.1766 USDT 989.4500 OP 3.3263 USDT 2.9789 USDT 3.4466 USDT 3.3736 USDT
2024-03-18 3.3282 USDT 1,014.2100 OP 3.5424 USDT 3.2480 USDT 3.5424 USDT 3.2996 USDT
2024-03-17 3.4872 USDT 6,029.5600 OP 3.5882 USDT 3.3593 USDT 3.6134 USDT 3.6120 USDT
2024-03-16 3.8128 USDT 896.5900 OP 3.8286 USDT 3.6766 USDT 3.8381 USDT 3.6766 USDT
2024-03-15 3.8957 USDT 27,304.4500 OP 4.1997 USDT 3.5966 USDT 4.2305 USDT 3.7778 USDT
2024-03-14 4.2205 USDT 26,272.3400 OP 4.4098 USDT 4.0395 USDT 4.4904 USDT 4.1135 USDT
2024-03-13 4.4431 USDT 9,539.2700 OP 4.3811 USDT 4.3758 USDT 4.5685 USDT 4.3865 USDT
2024-03-12 4.4368 USDT 37,094.5200 OP 4.5822 USDT 4.1233 USDT 4.6531 USDT 4.3805 USDT
2024-03-11 4.5358 USDT 27,413.5400 OP 4.5301 USDT 4.3865 USDT 4.6486 USDT 4.4744 USDT
2024-03-10 4.6814 USDT 32,933.6400 OP 4.6961 USDT 4.4284 USDT 4.7865 USDT 4.5330 USDT
2024-03-09 4.5771 USDT 5,118.1700 OP 4.4849 USDT 4.4849 USDT 4.6417 USDT 4.6146 USDT
2024-03-08 4.4826 USDT 24,598.5100 OP 4.7250 USDT 4.2982 USDT 4.7858 USDT 4.4771 USDT
2024-03-07 4.5747 USDT 18,024.5600 OP 4.5315 USDT 4.4395 USDT 4.7734 USDT 4.6359 USDT