Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.4106 USDT |
9.8100 OP |
0.4111 USDT |
0.4100 USDT |
0.4111 USDT |
0.4106 USDT |
| 2025-10-12 |
0.4598 USDT |
252.2500 OP |
0.4598 USDT |
0.4598 USDT |
0.4598 USDT |
0.4598 USDT |
| 2025-10-11 |
0.4977 USDT |
255.2900 OP |
0.5047 USDT |
0.4923 USDT |
0.5047 USDT |
0.4923 USDT |
| 2025-10-10 |
0.5907 USDT |
508.9100 OP |
0.6500 USDT |
0.3477 USDT |
0.6500 USDT |
0.3477 USDT |
| 2025-10-09 |
0.7000 USDT |
2.9200 OP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-10-07 |
0.7100 USDT |
0.0100 OP |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-10-06 |
0.7561 USDT |
208.0000 OP |
0.7297 USDT |
0.7297 USDT |
0.7567 USDT |
0.7567 USDT |
| 2025-10-05 |
0.7286 USDT |
8.2300 OP |
0.7367 USDT |
0.7207 USDT |
0.7367 USDT |
0.7207 USDT |
| 2025-10-03 |
0.7296 USDT |
10.9300 OP |
0.7296 USDT |
0.7281 USDT |
0.7298 USDT |
0.7281 USDT |
| 2025-10-02 |
0.7176 USDT |
3.3500 OP |
0.7145 USDT |
0.7145 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-10-01 |
0.7043 USDT |
0.0200 OP |
0.7054 USDT |
0.7032 USDT |
0.7054 USDT |
0.7032 USDT |
| 2025-09-27 |
0.6670 USDT |
3.2800 OP |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-09-26 |
0.6605 USDT |
675.0000 OP |
0.6595 USDT |
0.6595 USDT |
0.6681 USDT |
0.6681 USDT |
| 2025-09-25 |
0.6656 USDT |
59.5200 OP |
0.6712 USDT |
0.6500 USDT |
0.6712 USDT |
0.6500 USDT |
| 2025-09-24 |
0.6932 USDT |
3,222.0000 OP |
0.6800 USDT |
0.6800 USDT |
0.7019 USDT |
0.7019 USDT |
| 2025-09-23 |
0.7020 USDT |
2.8400 OP |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-09-22 |
0.7057 USDT |
3,620.1600 OP |
0.7388 USDT |
0.6906 USDT |
0.7388 USDT |
0.7058 USDT |
| 2025-09-21 |
0.7795 USDT |
90.2000 OP |
0.7795 USDT |
0.7788 USDT |
0.7795 USDT |
0.7788 USDT |
| 2025-09-19 |
0.8477 USDT |
0.5400 OP |
0.8437 USDT |
0.8290 USDT |
0.8549 USDT |
0.8290 USDT |
| 2025-09-18 |
0.8356 USDT |
0.2600 OP |
0.8356 USDT |
0.8356 USDT |
0.8356 USDT |
0.8356 USDT |
| 2025-09-17 |
0.7657 USDT |
0.1000 OP |
0.7657 USDT |
0.7657 USDT |
0.7657 USDT |
0.7657 USDT |
| 2025-09-16 |
0.7502 USDT |
3,501.3900 OP |
0.7501 USDT |
0.7440 USDT |
0.7503 USDT |
0.7440 USDT |
| 2025-09-15 |
0.7500 USDT |
6.7100 OP |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-09-14 |
0.7875 USDT |
15.2400 OP |
0.8000 USDT |
0.7750 USDT |
0.8000 USDT |
0.7838 USDT |
| 2025-09-13 |
0.8125 USDT |
3,200.9100 OP |
0.8132 USDT |
0.8117 USDT |
0.8280 USDT |
0.8244 USDT |
| 2025-09-12 |
0.8014 USDT |
0.7800 OP |
0.7979 USDT |
0.7979 USDT |
0.8049 USDT |
0.8049 USDT |
| 2025-09-11 |
0.7913 USDT |
0.5300 OP |
0.7913 USDT |
0.7913 USDT |
0.7913 USDT |
0.7913 USDT |
| 2025-09-09 |
0.7842 USDT |
180.3200 OP |
0.7771 USDT |
0.7500 USDT |
0.7857 USDT |
0.7501 USDT |
| 2025-09-07 |
0.7195 USDT |
200.0000 OP |
0.7195 USDT |
0.7195 USDT |
0.7195 USDT |
0.7195 USDT |
| 2025-09-06 |
0.7131 USDT |
192.2700 OP |
0.7132 USDT |
0.7112 USDT |
0.7132 USDT |
0.7112 USDT |
| 2025-08-31 |
0.7000 USDT |
215.0000 OP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-08-30 |
0.6981 USDT |
0.0100 OP |
0.6981 USDT |
0.6981 USDT |
0.6981 USDT |
0.6981 USDT |
| 2025-08-29 |
0.7206 USDT |
4,157.0000 OP |
0.7388 USDT |
0.6928 USDT |
0.7389 USDT |
0.6928 USDT |
| 2025-08-28 |
0.7328 USDT |
1,365.3700 OP |
0.7328 USDT |
0.7327 USDT |
0.7328 USDT |
0.7327 USDT |
| 2025-08-26 |
0.6967 USDT |
3,000.0000 OP |
0.6966 USDT |
0.6966 USDT |
0.6967 USDT |
0.6967 USDT |
| 2025-08-25 |
0.7666 USDT |
6.5600 OP |
0.7666 USDT |
0.7666 USDT |
0.7666 USDT |
0.7666 USDT |
| 2025-08-24 |
0.8103 USDT |
6.7700 OP |
0.8103 USDT |
0.8103 USDT |
0.8103 USDT |
0.8103 USDT |
| 2025-08-22 |
0.7230 USDT |
147.3700 OP |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-08-16 |
0.7284 USDT |
16.7400 OP |
0.7286 USDT |
0.7216 USDT |
0.7286 USDT |
0.7216 USDT |
| 2025-08-15 |
0.7605 USDT |
2,999.9900 OP |
0.7604 USDT |
0.7604 USDT |
0.7605 USDT |
0.7605 USDT |
| 2025-08-14 |
0.7836 USDT |
128.0000 OP |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
0.7836 USDT |
| 2025-08-13 |
0.8566 USDT |
5,055.9800 OP |
0.8645 USDT |
0.8486 USDT |
0.8646 USDT |
0.8560 USDT |
| 2025-08-12 |
0.7424 USDT |
0.2900 OP |
0.7424 USDT |
0.7424 USDT |
0.7424 USDT |
0.7424 USDT |
| 2025-08-11 |
0.7997 USDT |
2.8500 OP |
0.7997 USDT |
0.7997 USDT |
0.7997 USDT |
0.7997 USDT |
| 2025-08-10 |
0.8017 USDT |
7.0600 OP |
0.8025 USDT |
0.7770 USDT |
0.8025 USDT |
0.7770 USDT |
| 2025-08-09 |
0.7621 USDT |
1.0000 OP |
0.7621 USDT |
0.7621 USDT |
0.7621 USDT |
0.7621 USDT |
| 2025-08-04 |
0.7018 USDT |
5,269.8700 OP |
0.7024 USDT |
0.7011 USDT |
0.7041 USDT |
0.7041 USDT |
| 2025-08-01 |
0.6587 USDT |
13.5000 OP |
0.6579 USDT |
0.6541 USDT |
0.6671 USDT |
0.6541 USDT |
| 2025-07-31 |
0.7156 USDT |
9.4500 OP |
0.7131 USDT |
0.7131 USDT |
0.7184 USDT |
0.7184 USDT |
| 2025-07-30 |
0.7059 USDT |
0.0100 OP |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |