Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6880 USDT |
0.0300 OP |
0.6904 USDT |
0.6864 USDT |
0.6904 USDT |
0.6864 USDT |
| 2025-05-18 |
0.7134 USDT |
20.0000 OP |
0.7134 USDT |
0.7134 USDT |
0.7134 USDT |
0.7134 USDT |
| 2025-05-17 |
0.6952 USDT |
2.3400 OP |
0.7044 USDT |
0.6914 USDT |
0.7044 USDT |
0.7024 USDT |
| 2025-05-16 |
0.7303 USDT |
6.6100 OP |
0.7670 USDT |
0.7031 USDT |
0.7670 USDT |
0.7097 USDT |
| 2025-05-15 |
0.8233 USDT |
25.3700 OP |
0.8330 USDT |
0.7400 USDT |
0.8330 USDT |
0.7499 USDT |
| 2025-05-14 |
0.8508 USDT |
85.2500 OP |
0.8740 USDT |
0.8421 USDT |
0.8745 USDT |
0.8421 USDT |
| 2025-05-13 |
0.8128 USDT |
1.5200 OP |
0.8220 USDT |
0.7930 USDT |
0.8220 USDT |
0.8010 USDT |
| 2025-05-12 |
0.8367 USDT |
3.8500 OP |
0.8835 USDT |
0.8110 USDT |
0.8835 USDT |
0.8282 USDT |
| 2025-05-11 |
0.9229 USDT |
4.1800 OP |
0.9095 USDT |
0.9095 USDT |
0.9429 USDT |
0.9429 USDT |
| 2025-05-10 |
0.8393 USDT |
22.2000 OP |
0.7972 USDT |
0.7972 USDT |
0.9300 USDT |
0.9059 USDT |
| 2025-05-09 |
0.7341 USDT |
2.7200 OP |
0.7341 USDT |
0.7341 USDT |
0.7341 USDT |
0.7341 USDT |
| 2025-05-08 |
0.6190 USDT |
125.7400 OP |
0.6104 USDT |
0.6081 USDT |
0.6321 USDT |
0.6321 USDT |
| 2025-05-03 |
0.6758 USDT |
150.0000 OP |
0.6751 USDT |
0.6751 USDT |
0.6761 USDT |
0.6761 USDT |
| 2025-04-29 |
0.7800 USDT |
50.0000 OP |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2025-04-24 |
0.7534 USDT |
0.0200 OP |
0.7534 USDT |
0.7534 USDT |
0.7534 USDT |
0.7534 USDT |
| 2025-04-23 |
0.7413 USDT |
0.0100 OP |
0.7413 USDT |
0.7413 USDT |
0.7413 USDT |
0.7413 USDT |
| 2025-04-18 |
0.6594 USDT |
0.0100 OP |
0.6594 USDT |
0.6594 USDT |
0.6594 USDT |
0.6594 USDT |
| 2025-04-17 |
0.6514 USDT |
0.0100 OP |
0.6514 USDT |
0.6514 USDT |
0.6514 USDT |
0.6514 USDT |
| 2025-04-16 |
0.6357 USDT |
0.0500 OP |
0.6394 USDT |
0.6314 USDT |
0.6394 USDT |
0.6314 USDT |
| 2025-04-15 |
0.6614 USDT |
0.0600 OP |
0.6614 USDT |
0.6614 USDT |
0.6614 USDT |
0.6614 USDT |
| 2025-04-08 |
0.6120 USDT |
661.0000 OP |
0.6121 USDT |
0.6101 USDT |
0.6121 USDT |
0.6101 USDT |
| 2025-04-06 |
0.6397 USDT |
0.0300 OP |
0.6370 USDT |
0.6370 USDT |
0.6411 USDT |
0.6411 USDT |
| 2025-04-03 |
0.6751 USDT |
14.7700 OP |
0.7184 USDT |
0.6674 USDT |
0.7184 USDT |
0.6754 USDT |
| 2025-04-01 |
0.7516 USDT |
0.0100 OP |
0.7516 USDT |
0.7516 USDT |
0.7516 USDT |
0.7516 USDT |
| 2025-03-30 |
0.7500 USDT |
0.0200 OP |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-03-29 |
0.7819 USDT |
931.0400 OP |
0.8123 USDT |
0.7813 USDT |
0.8215 USDT |
0.7856 USDT |
| 2025-03-28 |
0.8534 USDT |
0.0500 OP |
0.8645 USDT |
0.8375 USDT |
0.8653 USDT |
0.8375 USDT |
| 2025-03-27 |
0.9135 USDT |
0.0200 OP |
0.9110 USDT |
0.9110 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-03-25 |
0.9030 USDT |
77.4400 OP |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2025-03-24 |
0.8985 USDT |
0.0200 OP |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2025-03-23 |
0.8600 USDT |
15.0000 OP |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-03-15 |
0.8685 USDT |
999.9900 OP |
0.8685 USDT |
0.8685 USDT |
0.8685 USDT |
0.8685 USDT |
| 2025-03-12 |
0.8467 USDT |
3,273.5600 OP |
0.8175 USDT |
0.8175 USDT |
0.8716 USDT |
0.8713 USDT |
| 2025-03-11 |
0.7990 USDT |
239.8200 OP |
0.8033 USDT |
0.7685 USDT |
0.8033 USDT |
0.7685 USDT |
| 2025-03-10 |
0.8594 USDT |
9.2000 OP |
0.8599 USDT |
0.8033 USDT |
0.8599 USDT |
0.8033 USDT |
| 2025-03-09 |
0.8878 USDT |
0.2500 OP |
0.9105 USDT |
0.8553 USDT |
0.9105 USDT |
0.8553 USDT |
| 2025-03-08 |
0.9478 USDT |
0.0200 OP |
0.9493 USDT |
0.9463 USDT |
0.9493 USDT |
0.9463 USDT |
| 2025-03-07 |
0.9639 USDT |
2,886.7200 OP |
0.9640 USDT |
0.9639 USDT |
0.9640 USDT |
0.9639 USDT |
| 2025-03-06 |
0.9765 USDT |
0.6200 OP |
0.9765 USDT |
0.9765 USDT |
0.9765 USDT |
0.9765 USDT |
| 2025-03-04 |
0.9475 USDT |
126.6300 OP |
0.9751 USDT |
0.9126 USDT |
0.9751 USDT |
0.9126 USDT |
| 2025-03-03 |
0.9751 USDT |
0.0900 OP |
0.9860 USDT |
0.9635 USDT |
0.9860 USDT |
0.9635 USDT |
| 2025-03-02 |
1.1150 USDT |
781.8900 OP |
1.0857 USDT |
1.0857 USDT |
1.1479 USDT |
1.1479 USDT |
| 2025-02-28 |
1.0846 USDT |
0.0100 OP |
1.0846 USDT |
1.0846 USDT |
1.0846 USDT |
1.0846 USDT |
| 2025-02-26 |
1.0883 USDT |
0.0700 OP |
1.0589 USDT |
1.0589 USDT |
1.1199 USDT |
1.0936 USDT |
| 2025-02-25 |
1.0061 USDT |
246.7500 OP |
0.9815 USDT |
0.9534 USDT |
1.0269 USDT |
1.0269 USDT |
| 2025-02-24 |
1.0118 USDT |
12.2000 OP |
1.1066 USDT |
1.0110 USDT |
1.1066 USDT |
1.0307 USDT |
| 2025-02-21 |
1.1383 USDT |
0.0300 OP |
1.1390 USDT |
1.1372 USDT |
1.1390 USDT |
1.1387 USDT |
| 2025-02-20 |
1.1562 USDT |
0.0400 OP |
1.1561 USDT |
1.1561 USDT |
1.1564 USDT |
1.1564 USDT |
| 2025-02-17 |
1.1759 USDT |
70.0300 OP |
1.1759 USDT |
1.1759 USDT |
1.1759 USDT |
1.1759 USDT |
| 2025-02-16 |
1.1197 USDT |
2,499.9900 OP |
1.1196 USDT |
1.1196 USDT |
1.1197 USDT |
1.1197 USDT |