Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.0118 USDT |
12.2000 OP |
1.1066 USDT |
1.0110 USDT |
1.1066 USDT |
1.0307 USDT |
| 2025-02-21 |
1.1383 USDT |
0.0300 OP |
1.1390 USDT |
1.1372 USDT |
1.1390 USDT |
1.1387 USDT |
| 2025-02-20 |
1.1562 USDT |
0.0400 OP |
1.1561 USDT |
1.1561 USDT |
1.1564 USDT |
1.1564 USDT |
| 2025-02-17 |
1.1759 USDT |
70.0300 OP |
1.1759 USDT |
1.1759 USDT |
1.1759 USDT |
1.1759 USDT |
| 2025-02-16 |
1.1197 USDT |
2,499.9900 OP |
1.1196 USDT |
1.1196 USDT |
1.1197 USDT |
1.1197 USDT |
| 2025-02-15 |
1.1358 USDT |
2,499.9900 OP |
1.1359 USDT |
1.1358 USDT |
1.1359 USDT |
1.1358 USDT |
| 2025-02-14 |
1.1571 USDT |
2,499.9900 OP |
1.1566 USDT |
1.1566 USDT |
1.1577 USDT |
1.1577 USDT |
| 2025-02-13 |
1.0962 USDT |
0.0200 OP |
1.1016 USDT |
1.0908 USDT |
1.1016 USDT |
1.0908 USDT |
| 2025-02-12 |
1.0406 USDT |
0.0100 OP |
1.0406 USDT |
1.0406 USDT |
1.0406 USDT |
1.0406 USDT |
| 2025-02-11 |
1.0848 USDT |
2,999.9800 OP |
1.0849 USDT |
1.0848 USDT |
1.0849 USDT |
1.0848 USDT |
| 2025-02-10 |
1.0939 USDT |
0.0100 OP |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
| 2025-02-09 |
1.0842 USDT |
3,000.0000 OP |
1.0841 USDT |
1.0841 USDT |
1.0842 USDT |
1.0842 USDT |
| 2025-02-08 |
1.0220 USDT |
1,179.9600 OP |
1.0126 USDT |
1.0126 USDT |
1.0284 USDT |
1.0284 USDT |
| 2025-02-07 |
1.0652 USDT |
7,930.0000 OP |
1.1156 USDT |
1.0138 USDT |
1.1157 USDT |
1.0138 USDT |
| 2025-02-04 |
1.0524 USDT |
120.0900 OP |
1.0524 USDT |
1.0524 USDT |
1.0524 USDT |
1.0524 USDT |
| 2025-02-03 |
1.0737 USDT |
44,284.9000 OP |
1.0398 USDT |
0.7946 USDT |
1.1052 USDT |
1.1008 USDT |
| 2025-02-02 |
1.2626 USDT |
18,360.1300 OP |
1.3218 USDT |
1.0556 USDT |
1.3218 USDT |
1.0556 USDT |
| 2025-02-01 |
1.4122 USDT |
8.4800 OP |
1.3997 USDT |
1.3997 USDT |
1.4246 USDT |
1.4246 USDT |
| 2025-01-31 |
1.4185 USDT |
0.0200 OP |
1.4370 USDT |
1.4000 USDT |
1.4370 USDT |
1.4000 USDT |
| 2025-01-30 |
1.4759 USDT |
0.0600 OP |
1.4768 USDT |
1.4737 USDT |
1.4778 USDT |
1.4737 USDT |
| 2025-01-29 |
1.4266 USDT |
34,767.1000 OP |
1.4011 USDT |
1.4001 USDT |
1.4958 USDT |
1.4958 USDT |
| 2025-01-28 |
1.3762 USDT |
10,887.1900 OP |
1.3717 USDT |
1.3717 USDT |
1.3773 USDT |
1.3773 USDT |
| 2025-01-27 |
1.3348 USDT |
2,070.6900 OP |
1.5600 USDT |
1.3300 USDT |
1.5600 USDT |
1.3300 USDT |
| 2025-01-26 |
1.6264 USDT |
0.0100 OP |
1.6264 USDT |
1.6264 USDT |
1.6264 USDT |
1.6264 USDT |
| 2025-01-23 |
1.6902 USDT |
413.0000 OP |
1.6905 USDT |
1.6799 USDT |
1.6905 USDT |
1.6799 USDT |
| 2025-01-22 |
1.7226 USDT |
100.0000 OP |
1.7226 USDT |
1.7226 USDT |
1.7226 USDT |
1.7226 USDT |
| 2025-01-21 |
1.7770 USDT |
500.0400 OP |
1.7213 USDT |
1.7213 USDT |
1.7770 USDT |
1.7770 USDT |
| 2025-01-20 |
1.7741 USDT |
5,848.0000 OP |
1.6991 USDT |
1.6249 USDT |
1.7839 USDT |
1.7839 USDT |
| 2025-01-19 |
1.7890 USDT |
1,297.2700 OP |
1.8732 USDT |
1.7649 USDT |
1.8732 USDT |
1.8707 USDT |
| 2025-01-18 |
1.8548 USDT |
4,014.9800 OP |
1.9637 USDT |
1.8000 USDT |
1.9841 USDT |
1.8099 USDT |
| 2025-01-17 |
1.8910 USDT |
186.5100 OP |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
| 2025-01-16 |
1.8784 USDT |
1,052.4300 OP |
1.8800 USDT |
1.8450 USDT |
1.8802 USDT |
1.8450 USDT |
| 2025-01-15 |
1.7978 USDT |
921.6900 OP |
1.8070 USDT |
1.7870 USDT |
1.8070 USDT |
1.8035 USDT |
| 2025-01-14 |
1.7570 USDT |
2,704.3100 OP |
1.7499 USDT |
1.7499 USDT |
1.7769 USDT |
1.7571 USDT |
| 2025-01-13 |
1.6461 USDT |
171.9400 OP |
1.7017 USDT |
1.5900 USDT |
1.7017 USDT |
1.6167 USDT |
| 2025-01-11 |
1.7866 USDT |
279.8600 OP |
1.7866 USDT |
1.7826 USDT |
1.7875 USDT |
1.7875 USDT |
| 2025-01-10 |
1.7909 USDT |
2,787.5900 OP |
1.7875 USDT |
1.7455 USDT |
1.7995 USDT |
1.7938 USDT |
| 2025-01-09 |
1.7311 USDT |
1,080.5400 OP |
1.7264 USDT |
1.7184 USDT |
1.7601 USDT |
1.7184 USDT |
| 2025-01-08 |
1.8272 USDT |
7,680.8700 OP |
1.8265 USDT |
1.8255 USDT |
1.8405 USDT |
1.8405 USDT |
| 2025-01-07 |
1.9712 USDT |
9,326.2500 OP |
2.0859 USDT |
1.9593 USDT |
2.0859 USDT |
1.9593 USDT |
| 2025-01-06 |
2.1284 USDT |
0.0600 OP |
2.1284 USDT |
2.1284 USDT |
2.1284 USDT |
2.1284 USDT |
| 2025-01-05 |
2.0704 USDT |
0.0800 OP |
2.0704 USDT |
2.0704 USDT |
2.0704 USDT |
2.0704 USDT |
| 2025-01-04 |
2.0437 USDT |
1,999.9800 OP |
2.0439 USDT |
2.0437 USDT |
2.0439 USDT |
2.0437 USDT |
| 2025-01-03 |
1.9944 USDT |
27.6000 OP |
1.9944 USDT |
1.9944 USDT |
1.9944 USDT |
1.9944 USDT |
| 2025-01-02 |
1.8688 USDT |
3,682.5900 OP |
1.8415 USDT |
1.8415 USDT |
1.8792 USDT |
1.8792 USDT |
| 2025-01-01 |
1.7936 USDT |
8,949.9900 OP |
1.7426 USDT |
1.7425 USDT |
1.7973 USDT |
1.7895 USDT |
| 2024-12-31 |
1.7958 USDT |
927.0400 OP |
1.7819 USDT |
1.7819 USDT |
1.8176 USDT |
1.7915 USDT |
| 2024-12-30 |
1.8933 USDT |
630.6500 OP |
1.9105 USDT |
1.8594 USDT |
1.9105 USDT |
1.8594 USDT |
| 2024-12-29 |
1.7954 USDT |
1,936.6000 OP |
1.7955 USDT |
1.7954 USDT |
1.7955 USDT |
1.7954 USDT |
| 2024-12-27 |
1.8920 USDT |
0.0100 OP |
1.8920 USDT |
1.8920 USDT |
1.8920 USDT |
1.8920 USDT |