Crypto exchange HitBTC

Market Operand (OP) / Tether (USDT)

Identifier on HitBTC: OPUSDT
Date Price Volume Open Low High Close
2024-01-14 3.5476 USDT 2,398.9000 OP 3.7189 USDT 3.5216 USDT 3.7189 USDT 3.5216 USDT
2024-01-13 3.7143 USDT 211.9400 OP 3.7612 USDT 3.6691 USDT 3.8634 USDT 3.8033 USDT
2024-01-12 4.1163 USDT 2,194.8200 OP 3.8916 USDT 3.7721 USDT 4.2600 USDT 3.9021 USDT
2024-01-11 3.8748 USDT 844.4700 OP 3.9004 USDT 3.6372 USDT 3.9802 USDT 3.8927 USDT
2024-01-10 3.5856 USDT 1,819.4900 OP 3.5204 USDT 3.5174 USDT 4.0232 USDT 4.0232 USDT
2024-01-09 3.3000 USDT 3,116.8800 OP 3.3420 USDT 3.1544 USDT 3.4106 USDT 3.1544 USDT
2024-01-08 3.1824 USDT 31.1600 OP 3.0652 USDT 2.9081 USDT 3.3499 USDT 3.3499 USDT
2024-01-07 3.3500 USDT 11.8200 OP 3.3499 USDT 3.3499 USDT 3.3500 USDT 3.3500 USDT
2024-01-06 3.2416 USDT 3.4500 OP 3.1784 USDT 3.1784 USDT 3.2418 USDT 3.2418 USDT
2024-01-05 3.4843 USDT 6.8700 OP 3.5850 USDT 3.3901 USDT 3.5850 USDT 3.3901 USDT
2024-01-04 3.4603 USDT 95.8700 OP 3.4728 USDT 3.3736 USDT 3.5872 USDT 3.5872 USDT
2024-01-03 3.5330 USDT 1,760.4300 OP 3.7714 USDT 2.9312 USDT 3.9833 USDT 3.5928 USDT
2024-01-02 3.8198 USDT 1,100.8100 OP 3.9880 USDT 3.6414 USDT 4.0351 USDT 3.7217 USDT
2024-01-01 3.6969 USDT 1,922.1800 OP 3.7186 USDT 3.5459 USDT 4.1057 USDT 4.0255 USDT
2023-12-31 3.8481 USDT 1,210.0400 OP 3.6781 USDT 3.6781 USDT 3.8810 USDT 3.7992 USDT
2023-12-30 3.6615 USDT 14.9600 OP 3.5545 USDT 3.5545 USDT 3.7073 USDT 3.6274 USDT
2023-12-29 3.6327 USDT 42.0000 OP 3.5530 USDT 3.4340 USDT 3.6976 USDT 3.5055 USDT
2023-12-28 3.8051 USDT 51.8700 OP 3.9194 USDT 3.6010 USDT 4.0855 USDT 3.6010 USDT
2023-12-27 4.0009 USDT 8,093.9500 OP 3.4284 USDT 3.0614 USDT 4.1640 USDT 4.0315 USDT
2023-12-26 3.2925 USDT 6,629.7900 OP 3.3715 USDT 3.0204 USDT 3.4786 USDT 3.3815 USDT
2023-12-25 3.4764 USDT 1,265.4800 OP 3.4666 USDT 3.3646 USDT 3.7233 USDT 3.4716 USDT
2023-12-24 3.5412 USDT 11,198.3000 OP 3.4146 USDT 3.3111 USDT 3.8216 USDT 3.4111 USDT
2023-12-23 3.2646 USDT 62,806.2300 OP 3.4599 USDT 3.1073 USDT 3.5149 USDT 3.2856 USDT
2023-12-22 2.8029 USDT 87,501.2000 OP 2.5122 USDT 2.4979 USDT 3.0724 USDT 3.0724 USDT
2023-12-21 2.3708 USDT 70,105.8500 OP 2.2463 USDT 2.2095 USDT 2.5524 USDT 2.5319 USDT
2023-12-20 2.1820 USDT 55,569.1900 OP 2.1123 USDT 2.1116 USDT 2.2757 USDT 2.2411 USDT
2023-12-19 2.2063 USDT 70,362.6800 OP 2.2337 USDT 2.1337 USDT 2.2667 USDT 2.1480 USDT
2023-12-18 2.0868 USDT 40,501.9700 OP 2.1028 USDT 1.9592 USDT 2.2163 USDT 2.2039 USDT
2023-12-17 2.1353 USDT 4,230.6400 OP 2.2129 USDT 2.0652 USDT 2.2129 USDT 2.0727 USDT
2023-12-16 2.2004 USDT 8,637.0000 OP 2.1057 USDT 2.0895 USDT 2.2757 USDT 2.1867 USDT
2023-12-15 2.1658 USDT 14,711.1400 OP 2.2617 USDT 2.1127 USDT 2.2797 USDT 2.1553 USDT
2023-12-14 2.2235 USDT 1,193.8000 OP 2.2537 USDT 2.1486 USDT 2.3041 USDT 2.2537 USDT
2023-12-13 2.1828 USDT 14,420.4700 OP 2.3592 USDT 2.1225 USDT 2.3682 USDT 2.2307 USDT
2023-12-12 2.3181 USDT 128,981.7000 OP 2.2977 USDT 2.2398 USDT 2.4952 USDT 2.2572 USDT
2023-12-11 2.1066 USDT 13,483.7100 OP 2.1975 USDT 1.9000 USDT 2.3943 USDT 2.2577 USDT
2023-12-10 2.1322 USDT 33,870.2500 OP 2.0517 USDT 2.0505 USDT 2.2193 USDT 2.1937 USDT
2023-12-09 2.1259 USDT 41,079.5600 OP 2.1113 USDT 2.0261 USDT 2.3000 USDT 2.0376 USDT
2023-12-08 2.1389 USDT 144,474.9300 OP 2.1748 USDT 2.0812 USDT 2.2490 USDT 2.1157 USDT
2023-12-07 1.9782 USDT 288,397.4400 OP 1.7109 USDT 1.6965 USDT 2.1500 USDT 2.1167 USDT
2023-12-06 1.7729 USDT 57,400.3900 OP 1.8282 USDT 1.7338 USDT 1.8436 USDT 1.7356 USDT
2023-12-05 1.7662 USDT 36,528.2100 OP 1.7752 USDT 1.7245 USDT 1.7934 USDT 1.7295 USDT
2023-12-04 1.7625 USDT 90,835.4600 OP 1.7371 USDT 1.6670 USDT 1.8599 USDT 1.7586 USDT
2023-12-03 1.7342 USDT 34,276.3000 OP 1.7657 USDT 1.6942 USDT 1.7685 USDT 1.7073 USDT
2023-12-02 1.6999 USDT 15,045.6400 OP 1.6599 USDT 1.6559 USDT 1.7116 USDT 1.7083 USDT
2023-12-01 1.6748 USDT 94,245.5500 OP 1.6963 USDT 1.6324 USDT 1.7146 USDT 1.6565 USDT
2023-11-30 1.6801 USDT 12,207.4600 OP 1.6825 USDT 1.6511 USDT 1.6868 USDT 1.6677 USDT
2023-11-29 1.6876 USDT 11,515.4300 OP 1.7069 USDT 1.6569 USDT 1.7229 USDT 1.6733 USDT
2023-11-28 1.7157 USDT 4,070.1900 OP 1.7327 USDT 1.6938 USDT 1.7455 USDT 1.7269 USDT
2023-11-27 1.7605 USDT 2,551.5300 OP 1.7731 USDT 1.6784 USDT 1.7798 USDT 1.6784 USDT
2023-11-26 1.7825 USDT 2,998.3200 OP 1.8088 USDT 1.7401 USDT 1.8095 USDT 1.7639 USDT