Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
3.7313 USDT |
3,027.5700 OP |
3.6861 USDT |
3.6858 USDT |
3.8400 USDT |
3.7697 USDT |
| 2024-02-13 |
3.7518 USDT |
72,735.7400 OP |
3.8149 USDT |
3.6356 USDT |
3.8176 USDT |
3.6918 USDT |
| 2024-02-12 |
3.8266 USDT |
26,846.6100 OP |
3.5058 USDT |
3.5058 USDT |
3.9080 USDT |
3.8564 USDT |
| 2024-02-11 |
3.4900 USDT |
1,500.6600 OP |
3.4352 USDT |
3.4352 USDT |
3.5553 USDT |
3.5464 USDT |
| 2024-02-10 |
3.3727 USDT |
4,556.4500 OP |
3.4346 USDT |
3.3429 USDT |
3.4351 USDT |
3.3478 USDT |
| 2024-02-09 |
3.3353 USDT |
30.4200 OP |
3.3297 USDT |
3.3296 USDT |
3.4279 USDT |
3.4279 USDT |
| 2024-02-08 |
3.3598 USDT |
0.0200 OP |
3.3637 USDT |
3.3558 USDT |
3.3637 USDT |
3.3558 USDT |
| 2024-02-07 |
3.2253 USDT |
1,450.0000 OP |
3.2240 USDT |
3.2230 USDT |
3.3872 USDT |
3.3872 USDT |
| 2024-02-06 |
3.1945 USDT |
1,450.8100 OP |
3.0460 USDT |
3.0460 USDT |
3.1945 USDT |
3.1945 USDT |
| 2024-02-04 |
2.9334 USDT |
5.7300 OP |
2.9433 USDT |
2.9334 USDT |
2.9433 USDT |
2.9334 USDT |
| 2024-02-02 |
2.9749 USDT |
59.9400 OP |
2.9471 USDT |
2.9471 USDT |
2.9749 USDT |
2.9749 USDT |
| 2024-02-01 |
2.8885 USDT |
0.8800 OP |
2.8515 USDT |
2.8230 USDT |
2.8906 USDT |
2.8869 USDT |
| 2024-01-31 |
2.9310 USDT |
0.0100 OP |
2.9310 USDT |
2.9310 USDT |
2.9310 USDT |
2.9310 USDT |
| 2024-01-30 |
3.1330 USDT |
1,459.6400 OP |
3.1489 USDT |
3.1327 USDT |
3.2724 USDT |
3.2724 USDT |
| 2024-01-29 |
3.0500 USDT |
2,896.0200 OP |
3.0141 USDT |
2.9890 USDT |
3.0859 USDT |
3.0859 USDT |
| 2024-01-28 |
3.1072 USDT |
200.0100 OP |
3.0957 USDT |
3.0801 USDT |
3.1614 USDT |
3.0801 USDT |
| 2024-01-27 |
3.0921 USDT |
951.3700 OP |
3.0922 USDT |
3.0356 USDT |
3.0928 USDT |
3.0356 USDT |
| 2024-01-26 |
3.0200 USDT |
0.0100 OP |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
| 2024-01-25 |
2.9536 USDT |
41.5500 OP |
2.8370 USDT |
2.8370 USDT |
2.9638 USDT |
2.9638 USDT |
| 2024-01-24 |
2.8124 USDT |
11.5800 OP |
2.7923 USDT |
2.7822 USDT |
2.8333 USDT |
2.8333 USDT |
| 2024-01-23 |
2.7995 USDT |
28.2500 OP |
2.9466 USDT |
2.6113 USDT |
2.9466 USDT |
2.6113 USDT |
| 2024-01-22 |
3.1065 USDT |
67.0000 OP |
3.1173 USDT |
2.9305 USDT |
3.1489 USDT |
2.9305 USDT |
| 2024-01-21 |
3.1933 USDT |
3.4200 OP |
3.1933 USDT |
3.1933 USDT |
3.1933 USDT |
3.1933 USDT |
| 2024-01-20 |
3.1845 USDT |
6.8400 OP |
3.1845 USDT |
3.1845 USDT |
3.1845 USDT |
3.1845 USDT |
| 2024-01-19 |
3.1967 USDT |
514.5500 OP |
3.1512 USDT |
3.0172 USDT |
3.2669 USDT |
3.0172 USDT |
| 2024-01-18 |
3.3544 USDT |
111.1800 OP |
3.3924 USDT |
3.2328 USDT |
3.4336 USDT |
3.2371 USDT |
| 2024-01-17 |
3.6076 USDT |
105.7700 OP |
3.6069 USDT |
3.5917 USDT |
3.6208 USDT |
3.6079 USDT |
| 2024-01-16 |
3.4938 USDT |
60.2700 OP |
3.4547 USDT |
3.4058 USDT |
3.5499 USDT |
3.4058 USDT |
| 2024-01-15 |
3.5313 USDT |
4,376.9500 OP |
3.4751 USDT |
3.4589 USDT |
3.6101 USDT |
3.4697 USDT |
| 2024-01-14 |
3.5476 USDT |
2,398.9000 OP |
3.7189 USDT |
3.5216 USDT |
3.7189 USDT |
3.5216 USDT |
| 2024-01-13 |
3.7143 USDT |
211.9400 OP |
3.7612 USDT |
3.6691 USDT |
3.8634 USDT |
3.8033 USDT |
| 2024-01-12 |
4.1163 USDT |
2,194.8200 OP |
3.8916 USDT |
3.7721 USDT |
4.2600 USDT |
3.9021 USDT |
| 2024-01-11 |
3.8748 USDT |
844.4700 OP |
3.9004 USDT |
3.6372 USDT |
3.9802 USDT |
3.8927 USDT |
| 2024-01-10 |
3.5856 USDT |
1,819.4900 OP |
3.5204 USDT |
3.5174 USDT |
4.0232 USDT |
4.0232 USDT |
| 2024-01-09 |
3.3000 USDT |
3,116.8800 OP |
3.3420 USDT |
3.1544 USDT |
3.4106 USDT |
3.1544 USDT |
| 2024-01-08 |
3.1824 USDT |
31.1600 OP |
3.0652 USDT |
2.9081 USDT |
3.3499 USDT |
3.3499 USDT |
| 2024-01-07 |
3.3500 USDT |
11.8200 OP |
3.3499 USDT |
3.3499 USDT |
3.3500 USDT |
3.3500 USDT |
| 2024-01-06 |
3.2416 USDT |
3.4500 OP |
3.1784 USDT |
3.1784 USDT |
3.2418 USDT |
3.2418 USDT |
| 2024-01-05 |
3.4843 USDT |
6.8700 OP |
3.5850 USDT |
3.3901 USDT |
3.5850 USDT |
3.3901 USDT |
| 2024-01-04 |
3.4603 USDT |
95.8700 OP |
3.4728 USDT |
3.3736 USDT |
3.5872 USDT |
3.5872 USDT |
| 2024-01-03 |
3.5330 USDT |
1,760.4300 OP |
3.7714 USDT |
2.9312 USDT |
3.9833 USDT |
3.5928 USDT |
| 2024-01-02 |
3.8198 USDT |
1,100.8100 OP |
3.9880 USDT |
3.6414 USDT |
4.0351 USDT |
3.7217 USDT |
| 2024-01-01 |
3.6969 USDT |
1,922.1800 OP |
3.7186 USDT |
3.5459 USDT |
4.1057 USDT |
4.0255 USDT |
| 2023-12-31 |
3.8481 USDT |
1,210.0400 OP |
3.6781 USDT |
3.6781 USDT |
3.8810 USDT |
3.7992 USDT |
| 2023-12-30 |
3.6615 USDT |
14.9600 OP |
3.5545 USDT |
3.5545 USDT |
3.7073 USDT |
3.6274 USDT |
| 2023-12-29 |
3.6327 USDT |
42.0000 OP |
3.5530 USDT |
3.4340 USDT |
3.6976 USDT |
3.5055 USDT |
| 2023-12-28 |
3.8051 USDT |
51.8700 OP |
3.9194 USDT |
3.6010 USDT |
4.0855 USDT |
3.6010 USDT |
| 2023-12-27 |
4.0009 USDT |
8,093.9500 OP |
3.4284 USDT |
3.0614 USDT |
4.1640 USDT |
4.0315 USDT |
| 2023-12-26 |
3.2925 USDT |
6,629.7900 OP |
3.3715 USDT |
3.0204 USDT |
3.4786 USDT |
3.3815 USDT |
| 2023-12-25 |
3.4764 USDT |
1,265.4800 OP |
3.4666 USDT |
3.3646 USDT |
3.7233 USDT |
3.4716 USDT |