Crypto exchange HitBTC

Market Operand (OP) / Tether (USDT)

Identifier on HitBTC: OPUSDT
Date Price Volume Open Low High Close
2024-03-06 4.6549 USDT 47,193.6600 OP 4.5196 USDT 4.3115 USDT 4.8565 USDT 4.5855 USDT
2024-03-05 4.3421 USDT 491,242.2300 OP 3.9056 USDT 3.6813 USDT 4.6595 USDT 4.3122 USDT
2024-03-04 3.9068 USDT 38,037.8400 OP 3.9876 USDT 3.7654 USDT 4.0897 USDT 3.9176 USDT
2024-03-03 4.0421 USDT 169,225.8200 OP 3.9692 USDT 3.6825 USDT 4.2942 USDT 4.0443 USDT
2024-03-02 3.8637 USDT 58,350.9900 OP 3.7536 USDT 3.7245 USDT 3.9858 USDT 3.9310 USDT
2024-03-01 3.7613 USDT 44,738.3200 OP 3.6996 USDT 3.6962 USDT 3.8143 USDT 3.7361 USDT
2024-02-29 3.9133 USDT 153,384.3300 OP 3.7422 USDT 3.7236 USDT 4.0369 USDT 3.7992 USDT
2024-02-28 3.7478 USDT 158,452.0100 OP 3.7212 USDT 3.4994 USDT 3.9286 USDT 3.7731 USDT
2024-02-27 3.7715 USDT 13,541.5200 OP 3.7980 USDT 3.6871 USDT 3.9100 USDT 3.7012 USDT
2024-02-26 3.7629 USDT 18,302.1400 OP 3.8398 USDT 3.6343 USDT 3.8398 USDT 3.8294 USDT
2024-02-25 3.7000 USDT 10,923.0500 OP 3.6704 USDT 3.6423 USDT 3.8510 USDT 3.8306 USDT
2024-02-24 3.5895 USDT 2,334.1700 OP 3.4577 USDT 3.4300 USDT 3.6806 USDT 3.6756 USDT
2024-02-23 3.6114 USDT 7,656.6800 OP 3.6451 USDT 3.5100 USDT 3.6952 USDT 3.5902 USDT
2024-02-22 3.7307 USDT 5,777.2700 OP 3.7281 USDT 3.6144 USDT 3.8396 USDT 3.6722 USDT
2024-02-21 3.7332 USDT 42,140.3900 OP 4.0606 USDT 3.5768 USDT 4.0610 USDT 3.6516 USDT
2024-02-20 4.0226 USDT 31,499.4400 OP 3.9631 USDT 3.7148 USDT 4.1898 USDT 4.0809 USDT
2024-02-19 3.8226 USDT 10,757.8000 OP 3.8344 USDT 3.7408 USDT 3.9436 USDT 3.8880 USDT
2024-02-18 3.5940 USDT 2,316.6900 OP 3.5798 USDT 3.5681 USDT 3.7223 USDT 3.7159 USDT
2024-02-17 3.5716 USDT 1,262.3400 OP 3.6433 USDT 3.4076 USDT 3.6600 USDT 3.5679 USDT
2024-02-16 3.7681 USDT 2,246.6800 OP 3.8594 USDT 3.5968 USDT 3.8878 USDT 3.6317 USDT
2024-02-15 3.8774 USDT 16,592.4500 OP 3.7812 USDT 3.7812 USDT 3.9541 USDT 3.8338 USDT
2024-02-14 3.7313 USDT 3,027.5700 OP 3.6861 USDT 3.6858 USDT 3.8400 USDT 3.7697 USDT
2024-02-13 3.7518 USDT 72,735.7400 OP 3.8149 USDT 3.6356 USDT 3.8176 USDT 3.6918 USDT
2024-02-12 3.8266 USDT 26,846.6100 OP 3.5058 USDT 3.5058 USDT 3.9080 USDT 3.8564 USDT
2024-02-11 3.4900 USDT 1,500.6600 OP 3.4352 USDT 3.4352 USDT 3.5553 USDT 3.5464 USDT
2024-02-10 3.3727 USDT 4,556.4500 OP 3.4346 USDT 3.3429 USDT 3.4351 USDT 3.3478 USDT
2024-02-09 3.3353 USDT 30.4200 OP 3.3297 USDT 3.3296 USDT 3.4279 USDT 3.4279 USDT
2024-02-08 3.3598 USDT 0.0200 OP 3.3637 USDT 3.3558 USDT 3.3637 USDT 3.3558 USDT
2024-02-07 3.2253 USDT 1,450.0000 OP 3.2240 USDT 3.2230 USDT 3.3872 USDT 3.3872 USDT
2024-02-06 3.1945 USDT 1,450.8100 OP 3.0460 USDT 3.0460 USDT 3.1945 USDT 3.1945 USDT
2024-02-04 2.9334 USDT 5.7300 OP 2.9433 USDT 2.9334 USDT 2.9433 USDT 2.9334 USDT
2024-02-02 2.9749 USDT 59.9400 OP 2.9471 USDT 2.9471 USDT 2.9749 USDT 2.9749 USDT
2024-02-01 2.8885 USDT 0.8800 OP 2.8515 USDT 2.8230 USDT 2.8906 USDT 2.8869 USDT
2024-01-31 2.9310 USDT 0.0100 OP 2.9310 USDT 2.9310 USDT 2.9310 USDT 2.9310 USDT
2024-01-30 3.1330 USDT 1,459.6400 OP 3.1489 USDT 3.1327 USDT 3.2724 USDT 3.2724 USDT
2024-01-29 3.0500 USDT 2,896.0200 OP 3.0141 USDT 2.9890 USDT 3.0859 USDT 3.0859 USDT
2024-01-28 3.1072 USDT 200.0100 OP 3.0957 USDT 3.0801 USDT 3.1614 USDT 3.0801 USDT
2024-01-27 3.0921 USDT 951.3700 OP 3.0922 USDT 3.0356 USDT 3.0928 USDT 3.0356 USDT
2024-01-26 3.0200 USDT 0.0100 OP 3.0200 USDT 3.0200 USDT 3.0200 USDT 3.0200 USDT
2024-01-25 2.9536 USDT 41.5500 OP 2.8370 USDT 2.8370 USDT 2.9638 USDT 2.9638 USDT
2024-01-24 2.8124 USDT 11.5800 OP 2.7923 USDT 2.7822 USDT 2.8333 USDT 2.8333 USDT
2024-01-23 2.7995 USDT 28.2500 OP 2.9466 USDT 2.6113 USDT 2.9466 USDT 2.6113 USDT
2024-01-22 3.1065 USDT 67.0000 OP 3.1173 USDT 2.9305 USDT 3.1489 USDT 2.9305 USDT
2024-01-21 3.1933 USDT 3.4200 OP 3.1933 USDT 3.1933 USDT 3.1933 USDT 3.1933 USDT
2024-01-20 3.1845 USDT 6.8400 OP 3.1845 USDT 3.1845 USDT 3.1845 USDT 3.1845 USDT
2024-01-19 3.1967 USDT 514.5500 OP 3.1512 USDT 3.0172 USDT 3.2669 USDT 3.0172 USDT
2024-01-18 3.3544 USDT 111.1800 OP 3.3924 USDT 3.2328 USDT 3.4336 USDT 3.2371 USDT
2024-01-17 3.6076 USDT 105.7700 OP 3.6069 USDT 3.5917 USDT 3.6208 USDT 3.6079 USDT
2024-01-16 3.4938 USDT 60.2700 OP 3.4547 USDT 3.4058 USDT 3.5499 USDT 3.4058 USDT
2024-01-15 3.5313 USDT 4,376.9500 OP 3.4751 USDT 3.4589 USDT 3.6101 USDT 3.4697 USDT