Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.7855 USDT |
6.4000 OGN |
0.7525 USDT |
0.7525 USDT |
0.8022 USDT |
0.8022 USDT |
| 2021-10-27 |
0.7807 USDT |
675.6000 OGN |
0.8665 USDT |
0.7409 USDT |
0.8885 USDT |
0.7709 USDT |
| 2021-10-26 |
0.8423 USDT |
649.6000 OGN |
0.8423 USDT |
0.8258 USDT |
0.8552 USDT |
0.8459 USDT |
| 2021-10-25 |
0.8267 USDT |
126.7000 OGN |
0.8274 USDT |
0.8187 USDT |
0.8274 USDT |
0.8234 USDT |
| 2021-10-24 |
0.8024 USDT |
5.5000 OGN |
0.8331 USDT |
0.7940 USDT |
0.8331 USDT |
0.7940 USDT |
| 2021-10-23 |
0.8271 USDT |
1.5000 OGN |
0.8283 USDT |
0.8259 USDT |
0.8283 USDT |
0.8268 USDT |
| 2021-10-22 |
0.8573 USDT |
43.0000 OGN |
0.8349 USDT |
0.8349 USDT |
0.8633 USDT |
0.8371 USDT |
| 2021-10-21 |
0.8686 USDT |
920.3000 OGN |
0.8762 USDT |
0.8402 USDT |
0.8925 USDT |
0.8402 USDT |
| 2021-10-20 |
0.8532 USDT |
6.5000 OGN |
0.8337 USDT |
0.8337 USDT |
0.8759 USDT |
0.8759 USDT |
| 2021-10-19 |
0.8322 USDT |
506.6000 OGN |
0.8376 USDT |
0.8124 USDT |
0.8417 USDT |
0.8124 USDT |
| 2021-10-18 |
0.8108 USDT |
251.7000 OGN |
0.8300 USDT |
0.8052 USDT |
0.8358 USDT |
0.8053 USDT |
| 2021-10-17 |
0.8360 USDT |
595.0000 OGN |
0.8528 USDT |
0.8074 USDT |
0.8868 USDT |
0.8074 USDT |
| 2021-10-16 |
0.8466 USDT |
661.5000 OGN |
0.8349 USDT |
0.8349 USDT |
0.9158 USDT |
0.8537 USDT |
| 2021-10-15 |
0.8140 USDT |
1,014.6000 OGN |
0.8137 USDT |
0.7889 USDT |
0.8357 USDT |
0.8357 USDT |
| 2021-10-14 |
0.8291 USDT |
1,639.7000 OGN |
0.8184 USDT |
0.8049 USDT |
0.8407 USDT |
0.8187 USDT |
| 2021-10-13 |
0.7956 USDT |
5,098.6000 OGN |
0.8042 USDT |
0.7721 USDT |
0.8094 USDT |
0.8017 USDT |
| 2021-10-12 |
0.7900 USDT |
502.0000 OGN |
0.7821 USDT |
0.7441 USDT |
0.7965 USDT |
0.7847 USDT |
| 2021-10-11 |
0.8249 USDT |
30.0000 OGN |
0.8160 USDT |
0.7865 USDT |
0.8654 USDT |
0.7920 USDT |
| 2021-10-10 |
0.8426 USDT |
215.8000 OGN |
0.8771 USDT |
0.8308 USDT |
0.8934 USDT |
0.8398 USDT |
| 2021-10-09 |
0.9171 USDT |
36.7000 OGN |
0.9166 USDT |
0.9163 USDT |
0.9189 USDT |
0.9189 USDT |
| 2021-10-08 |
0.9010 USDT |
115.8000 OGN |
0.9112 USDT |
0.8939 USDT |
0.9395 USDT |
0.8984 USDT |
| 2021-10-07 |
0.9137 USDT |
789.5000 OGN |
0.8820 USDT |
0.8788 USDT |
0.9285 USDT |
0.9282 USDT |
| 2021-10-06 |
0.9123 USDT |
191.5000 OGN |
0.9050 USDT |
0.8672 USDT |
0.9143 USDT |
0.8923 USDT |
| 2021-10-05 |
0.9440 USDT |
914.4000 OGN |
0.9400 USDT |
0.8905 USDT |
0.9596 USDT |
0.9021 USDT |
| 2021-10-04 |
0.9082 USDT |
1,269.2000 OGN |
0.8367 USDT |
0.8128 USDT |
0.9423 USDT |
0.9059 USDT |
| 2021-10-03 |
0.8550 USDT |
495.7000 OGN |
0.8546 USDT |
0.8403 USDT |
0.8687 USDT |
0.8533 USDT |
| 2021-10-02 |
0.8570 USDT |
364.5000 OGN |
0.8314 USDT |
0.8141 USDT |
0.9001 USDT |
0.8506 USDT |
| 2021-10-01 |
0.7784 USDT |
6,765.9000 OGN |
0.7313 USDT |
0.7286 USDT |
0.8410 USDT |
0.8344 USDT |
| 2021-09-30 |
0.7342 USDT |
2,137.6000 OGN |
0.7121 USDT |
0.7121 USDT |
0.7347 USDT |
0.7345 USDT |
| 2021-09-29 |
0.7383 USDT |
71.6000 OGN |
0.7023 USDT |
0.6870 USDT |
0.7444 USDT |
0.6870 USDT |
| 2021-09-28 |
0.7235 USDT |
15.1000 OGN |
0.7320 USDT |
0.6892 USDT |
0.7393 USDT |
0.6892 USDT |
| 2021-09-27 |
0.7427 USDT |
171.7000 OGN |
0.7288 USDT |
0.7216 USDT |
0.7764 USDT |
0.7216 USDT |
| 2021-09-26 |
0.7384 USDT |
502.2000 OGN |
0.7418 USDT |
0.6876 USDT |
0.7649 USDT |
0.7452 USDT |
| 2021-09-25 |
0.7510 USDT |
255.7000 OGN |
0.7768 USDT |
0.7316 USDT |
0.7789 USDT |
0.7506 USDT |
| 2021-09-24 |
0.7583 USDT |
507.1000 OGN |
0.8157 USDT |
0.7141 USDT |
0.8404 USDT |
0.7526 USDT |
| 2021-09-23 |
0.8219 USDT |
57.5000 OGN |
0.8075 USDT |
0.8032 USDT |
0.8549 USDT |
0.8547 USDT |
| 2021-09-22 |
0.7532 USDT |
1,701.8000 OGN |
0.7162 USDT |
0.6180 USDT |
0.8109 USDT |
0.8109 USDT |
| 2021-09-21 |
0.7791 USDT |
450.4000 OGN |
0.7933 USDT |
0.7114 USDT |
0.8565 USDT |
0.7449 USDT |
| 2021-09-20 |
0.9112 USDT |
4,805.5000 OGN |
0.9985 USDT |
0.8088 USDT |
0.9985 USDT |
0.8572 USDT |
| 2021-09-19 |
1.0193 USDT |
1,101.8000 OGN |
1.0618 USDT |
1.0161 USDT |
1.0840 USDT |
1.0216 USDT |
| 2021-09-18 |
1.1123 USDT |
467.4000 OGN |
1.1024 USDT |
1.0661 USDT |
1.1395 USDT |
1.0661 USDT |
| 2021-09-17 |
1.0724 USDT |
2,541.2000 OGN |
1.1104 USDT |
1.0440 USDT |
1.1342 USDT |
1.0648 USDT |
| 2021-09-16 |
1.0906 USDT |
3,700.7000 OGN |
1.0308 USDT |
1.0308 USDT |
1.1881 USDT |
1.1881 USDT |
| 2021-09-15 |
1.0035 USDT |
117.9000 OGN |
0.9786 USDT |
0.9682 USDT |
1.0465 USDT |
1.0308 USDT |
| 2021-09-14 |
0.9664 USDT |
162.6000 OGN |
0.9284 USDT |
0.9166 USDT |
0.9888 USDT |
0.9408 USDT |
| 2021-09-13 |
0.9093 USDT |
260.2000 OGN |
0.9919 USDT |
0.8732 USDT |
0.9919 USDT |
0.9112 USDT |
| 2021-09-12 |
0.9744 USDT |
1,873.7000 OGN |
0.9417 USDT |
0.9353 USDT |
1.0288 USDT |
0.9671 USDT |
| 2021-09-11 |
0.9575 USDT |
11.6000 OGN |
0.9380 USDT |
0.9338 USDT |
0.9721 USDT |
0.9721 USDT |
| 2021-09-10 |
0.9776 USDT |
306.3000 OGN |
1.0114 USDT |
0.9143 USDT |
1.0414 USDT |
0.9287 USDT |
| 2021-09-09 |
1.0226 USDT |
196.0000 OGN |
1.0021 USDT |
0.9756 USDT |
1.0446 USDT |
1.0031 USDT |