Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2.4693 USDT |
794.5000 OGN |
2.6375 USDT |
2.3147 USDT |
2.6405 USDT |
2.5668 USDT |
| 2021-04-10 |
2.7259 USDT |
1,587.7000 OGN |
2.8839 USDT |
2.3147 USDT |
2.8839 USDT |
2.6445 USDT |
| 2021-04-09 |
2.9848 USDT |
853.3000 OGN |
3.0472 USDT |
2.6371 USDT |
3.1914 USDT |
3.0096 USDT |
| 2021-04-08 |
3.0836 USDT |
2,205.2000 OGN |
2.9567 USDT |
2.9567 USDT |
3.2175 USDT |
3.1150 USDT |
| 2021-04-07 |
2.3159 USDT |
7,622.0000 OGN |
2.1663 USDT |
2.0377 USDT |
3.0291 USDT |
2.9143 USDT |
| 2021-04-06 |
2.4764 USDT |
2,830.7000 OGN |
2.4687 USDT |
1.8987 USDT |
2.8629 USDT |
2.1663 USDT |
| 2021-04-05 |
2.5513 USDT |
3,686.3000 OGN |
1.7943 USDT |
1.6951 USDT |
2.5829 USDT |
2.4687 USDT |
| 2021-04-04 |
1.5710 USDT |
248.9000 OGN |
1.5727 USDT |
1.5584 USDT |
1.7545 USDT |
1.7545 USDT |
| 2021-04-03 |
1.8292 USDT |
10,802.7000 OGN |
1.8450 USDT |
1.4803 USDT |
1.8790 USDT |
1.6860 USDT |
| 2021-04-01 |
1.8650 USDT |
132.8000 OGN |
1.9376 USDT |
1.7820 USDT |
1.9376 USDT |
1.7900 USDT |
| 2021-03-31 |
1.8432 USDT |
2,248.9000 OGN |
1.9424 USDT |
1.5434 USDT |
2.0189 USDT |
1.9829 USDT |
| 2021-03-30 |
1.8910 USDT |
15,484.6000 OGN |
1.7340 USDT |
1.1665 USDT |
2.2238 USDT |
1.9636 USDT |
| 2021-03-29 |
1.4966 USDT |
7,118.5000 OGN |
1.3799 USDT |
1.3169 USDT |
1.7492 USDT |
1.7492 USDT |
| 2021-03-28 |
1.1784 USDT |
7,918.4000 OGN |
0.8752 USDT |
0.8752 USDT |
1.4553 USDT |
1.3749 USDT |
| 2021-03-27 |
0.7949 USDT |
80.0000 OGN |
0.7949 USDT |
0.7949 USDT |
0.7949 USDT |
0.7949 USDT |
| 2021-03-26 |
0.8660 USDT |
455.6000 OGN |
0.8100 USDT |
0.7949 USDT |
0.9291 USDT |
0.7949 USDT |
| 2021-03-25 |
0.7927 USDT |
4,227.6000 OGN |
0.8024 USDT |
0.7901 USDT |
0.8090 USDT |
0.7901 USDT |
| 2021-03-24 |
0.7902 USDT |
197.8000 OGN |
0.7913 USDT |
0.7900 USDT |
0.7913 USDT |
0.7901 USDT |
| 2021-03-23 |
0.7934 USDT |
23.9000 OGN |
0.8652 USDT |
0.7900 USDT |
0.8652 USDT |
0.7900 USDT |
| 2021-03-22 |
0.9942 USDT |
308.0000 OGN |
0.9927 USDT |
0.8652 USDT |
0.9960 USDT |
0.8652 USDT |
| 2021-03-21 |
0.9294 USDT |
417.4000 OGN |
0.9853 USDT |
0.7900 USDT |
0.9891 USDT |
0.8364 USDT |
| 2021-03-20 |
1.0450 USDT |
1,299.7000 OGN |
0.8582 USDT |
0.8582 USDT |
1.0999 USDT |
0.9948 USDT |
| 2021-03-19 |
0.7400 USDT |
274.6000 OGN |
0.8500 USDT |
0.7000 USDT |
0.8500 USDT |
0.7900 USDT |
| 2021-03-18 |
0.9532 USDT |
982.7000 OGN |
0.9575 USDT |
0.9017 USDT |
0.9620 USDT |
0.9620 USDT |
| 2021-03-17 |
1.0205 USDT |
1,930.0000 OGN |
1.0136 USDT |
0.9400 USDT |
1.0282 USDT |
1.0249 USDT |
| 2021-03-16 |
0.9537 USDT |
1,531.3000 OGN |
0.9098 USDT |
0.7330 USDT |
1.1018 USDT |
0.9917 USDT |
| 2021-03-15 |
0.7854 USDT |
2,281.9000 OGN |
0.6918 USDT |
0.6260 USDT |
0.9042 USDT |
0.7395 USDT |
| 2021-03-14 |
0.6855 USDT |
5,009.0000 OGN |
0.6000 USDT |
0.5600 USDT |
0.7618 USDT |
0.7000 USDT |
| 2021-03-13 |
0.7051 USDT |
5,582.7000 OGN |
0.8477 USDT |
0.6000 USDT |
0.8477 USDT |
0.6064 USDT |
| 2021-03-12 |
0.8023 USDT |
3,865.0000 OGN |
0.9127 USDT |
0.7071 USDT |
0.9217 USDT |
0.7071 USDT |
| 2021-03-11 |
0.8387 USDT |
1,251.0000 OGN |
0.7790 USDT |
0.7754 USDT |
0.8826 USDT |
0.8826 USDT |
| 2021-03-10 |
0.7684 USDT |
3,258.2000 OGN |
0.7384 USDT |
0.7057 USDT |
0.8175 USDT |
0.7325 USDT |
| 2021-03-09 |
0.7173 USDT |
12,326.3000 OGN |
0.6745 USDT |
0.5138 USDT |
0.9400 USDT |
0.7659 USDT |
| 2021-03-08 |
0.5468 USDT |
10,381.3000 OGN |
0.6057 USDT |
0.5186 USDT |
0.6876 USDT |
0.6610 USDT |
| 2021-03-07 |
0.5949 USDT |
18,509.0000 OGN |
0.4571 USDT |
0.4571 USDT |
0.6405 USDT |
0.5927 USDT |
| 2021-03-06 |
0.4451 USDT |
2,246.9000 OGN |
0.4711 USDT |
0.4390 USDT |
0.4711 USDT |
0.4500 USDT |
| 2021-03-05 |
0.4756 USDT |
7,657.4000 OGN |
0.4970 USDT |
0.3723 USDT |
0.4970 USDT |
0.4641 USDT |
| 2021-03-04 |
0.4571 USDT |
3,478.7000 OGN |
0.4160 USDT |
0.3055 USDT |
0.5514 USDT |
0.5171 USDT |
| 2021-03-03 |
0.4030 USDT |
100.1000 OGN |
0.3086 USDT |
0.3086 USDT |
0.4031 USDT |
0.4031 USDT |
| 2021-03-02 |
0.3821 USDT |
126.1000 OGN |
0.3398 USDT |
0.3398 USDT |
0.3844 USDT |
0.3704 USDT |
| 2021-03-01 |
0.3094 USDT |
9.5000 OGN |
0.2908 USDT |
0.2908 USDT |
0.3160 USDT |
0.3160 USDT |
| 2021-02-28 |
0.2332 USDT |
212.4000 OGN |
0.2448 USDT |
0.2293 USDT |
0.2448 USDT |
0.2390 USDT |
| 2021-02-27 |
0.2380 USDT |
766.8000 OGN |
0.2689 USDT |
0.2100 USDT |
0.2702 USDT |
0.2145 USDT |
| 2021-02-26 |
0.2594 USDT |
1,705.2000 OGN |
0.2702 USDT |
0.2592 USDT |
0.2731 USDT |
0.2592 USDT |
| 2021-02-25 |
0.3164 USDT |
8,457.3000 OGN |
0.3256 USDT |
0.2798 USDT |
0.3256 USDT |
0.2798 USDT |
| 2021-02-24 |
0.2864 USDT |
4.1000 OGN |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
| 2021-02-23 |
0.2334 USDT |
242.8000 OGN |
0.3271 USDT |
0.2213 USDT |
0.3271 USDT |
0.2657 USDT |
| 2021-02-22 |
0.3924 USDT |
637.5000 OGN |
0.4076 USDT |
0.2926 USDT |
0.4076 USDT |
0.3764 USDT |
| 2021-02-21 |
0.4309 USDT |
466.4000 OGN |
0.4150 USDT |
0.4048 USDT |
0.4490 USDT |
0.4049 USDT |
| 2021-02-20 |
0.3770 USDT |
112.5000 OGN |
0.5108 USDT |
0.3720 USDT |
0.5183 USDT |
0.3720 USDT |