Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.9587 USDT |
1,273.6000 OGN |
0.9965 USDT |
0.9067 USDT |
1.0427 USDT |
1.0088 USDT |
| 2021-09-07 |
0.9441 USDT |
12,108.1000 OGN |
1.2760 USDT |
0.8585 USDT |
1.3028 USDT |
1.0138 USDT |
| 2021-09-06 |
1.2607 USDT |
608.0000 OGN |
1.2760 USDT |
1.2000 USDT |
1.2760 USDT |
1.2760 USDT |
| 2021-09-05 |
1.2745 USDT |
318.7000 OGN |
1.2640 USDT |
1.2640 USDT |
1.2760 USDT |
1.2760 USDT |
| 2021-09-04 |
1.3025 USDT |
75.6000 OGN |
1.3401 USDT |
1.2634 USDT |
1.3401 USDT |
1.2634 USDT |
| 2021-09-03 |
1.2092 USDT |
51.1000 OGN |
1.1945 USDT |
1.0195 USDT |
1.2530 USDT |
1.2530 USDT |
| 2021-09-02 |
1.1684 USDT |
704.6000 OGN |
1.0863 USDT |
1.0863 USDT |
1.1762 USDT |
1.1736 USDT |
| 2021-09-01 |
0.9659 USDT |
4,452.7000 OGN |
1.1188 USDT |
0.8760 USDT |
1.1231 USDT |
1.0287 USDT |
| 2021-08-31 |
1.1801 USDT |
333.2000 OGN |
1.1694 USDT |
1.0911 USDT |
1.2174 USDT |
1.1265 USDT |
| 2021-08-30 |
1.1811 USDT |
5,701.9000 OGN |
1.0622 USDT |
1.0622 USDT |
1.2803 USDT |
1.2180 USDT |
| 2021-08-29 |
0.9023 USDT |
60.5000 OGN |
0.9331 USDT |
0.8731 USDT |
1.0522 USDT |
1.0522 USDT |
| 2021-08-28 |
0.9864 USDT |
14.1000 OGN |
1.0435 USDT |
0.8864 USDT |
1.0435 USDT |
0.9700 USDT |
| 2021-08-27 |
1.0065 USDT |
10,189.4000 OGN |
1.0194 USDT |
0.9633 USDT |
1.0588 USDT |
1.0513 USDT |
| 2021-08-26 |
1.0768 USDT |
850.2000 OGN |
1.0876 USDT |
0.9975 USDT |
1.1457 USDT |
1.0284 USDT |
| 2021-08-25 |
1.0094 USDT |
448.2000 OGN |
1.0484 USDT |
0.9921 USDT |
1.0953 USDT |
1.0895 USDT |
| 2021-08-24 |
1.0669 USDT |
1,067.7000 OGN |
1.1241 USDT |
1.0033 USDT |
1.1594 USDT |
1.0604 USDT |
| 2021-08-23 |
1.1613 USDT |
471.3000 OGN |
1.1948 USDT |
1.1176 USDT |
1.1948 USDT |
1.1280 USDT |
| 2021-08-22 |
1.1485 USDT |
717.1000 OGN |
1.1240 USDT |
1.0991 USDT |
1.1958 USDT |
1.1859 USDT |
| 2021-08-21 |
1.0982 USDT |
424.1000 OGN |
1.0463 USDT |
1.0463 USDT |
1.1454 USDT |
1.0794 USDT |
| 2021-08-20 |
1.0284 USDT |
101.7000 OGN |
1.0110 USDT |
0.9908 USDT |
1.0757 USDT |
1.0715 USDT |
| 2021-08-19 |
0.9657 USDT |
1,536.6000 OGN |
0.9468 USDT |
0.9134 USDT |
1.0313 USDT |
1.0313 USDT |
| 2021-08-18 |
0.9543 USDT |
269.4000 OGN |
0.9727 USDT |
0.9196 USDT |
0.9919 USDT |
0.9356 USDT |
| 2021-08-17 |
1.0520 USDT |
10,657.8000 OGN |
1.0417 USDT |
0.9519 USDT |
1.0783 USDT |
0.9747 USDT |
| 2021-08-16 |
1.0942 USDT |
14,754.1000 OGN |
1.0761 USDT |
1.0363 USDT |
1.1873 USDT |
1.0366 USDT |
| 2021-08-15 |
1.0301 USDT |
3,036.8000 OGN |
1.0813 USDT |
0.9987 USDT |
1.0813 USDT |
1.0315 USDT |
| 2021-08-14 |
1.0191 USDT |
10,458.6000 OGN |
0.9755 USDT |
0.9622 USDT |
1.1079 USDT |
1.1001 USDT |
| 2021-08-13 |
0.9324 USDT |
7,044.4000 OGN |
0.9154 USDT |
0.9154 USDT |
0.9892 USDT |
0.9423 USDT |
| 2021-08-12 |
0.9094 USDT |
369.3000 OGN |
0.9577 USDT |
0.8738 USDT |
0.9818 USDT |
0.8921 USDT |
| 2021-08-11 |
0.9370 USDT |
4,186.7000 OGN |
0.9031 USDT |
0.8977 USDT |
1.0218 USDT |
0.9918 USDT |
| 2021-08-10 |
0.8948 USDT |
3,939.0000 OGN |
0.8571 USDT |
0.8571 USDT |
0.9295 USDT |
0.8914 USDT |
| 2021-08-09 |
0.8252 USDT |
116.3000 OGN |
0.7680 USDT |
0.7680 USDT |
0.8631 USDT |
0.8451 USDT |
| 2021-08-08 |
0.8497 USDT |
17,832.9000 OGN |
0.8611 USDT |
0.7933 USDT |
0.8611 USDT |
0.7933 USDT |
| 2021-08-07 |
0.8812 USDT |
2,048.5000 OGN |
0.8231 USDT |
0.8231 USDT |
0.8923 USDT |
0.8539 USDT |
| 2021-08-06 |
0.8333 USDT |
4,097.8000 OGN |
0.7943 USDT |
0.7943 USDT |
0.8465 USDT |
0.8178 USDT |
| 2021-08-05 |
0.8015 USDT |
4,454.2000 OGN |
0.8276 USDT |
0.7765 USDT |
0.8276 USDT |
0.8068 USDT |
| 2021-08-04 |
0.7837 USDT |
35.1000 OGN |
0.7673 USDT |
0.7656 USDT |
0.8184 USDT |
0.8006 USDT |
| 2021-08-03 |
0.7748 USDT |
205.0000 OGN |
0.7798 USDT |
0.7592 USDT |
0.7872 USDT |
0.7594 USDT |
| 2021-08-02 |
0.7910 USDT |
45.3000 OGN |
0.7796 USDT |
0.7796 USDT |
0.8115 USDT |
0.8057 USDT |
| 2021-08-01 |
0.8345 USDT |
3,997.3000 OGN |
0.8039 USDT |
0.7952 USDT |
0.8554 USDT |
0.8102 USDT |
| 2021-07-31 |
0.8051 USDT |
12,476.1000 OGN |
0.7818 USDT |
0.7793 USDT |
0.8201 USDT |
0.8012 USDT |
| 2021-07-30 |
0.7736 USDT |
22,176.6000 OGN |
0.7761 USDT |
0.7555 USDT |
0.8048 USDT |
0.7873 USDT |
| 2021-07-29 |
0.7978 USDT |
11,221.2000 OGN |
0.7548 USDT |
0.7548 USDT |
0.8198 USDT |
0.7937 USDT |
| 2021-07-28 |
0.7776 USDT |
5,488.9000 OGN |
0.7618 USDT |
0.7608 USDT |
0.8079 USDT |
0.7674 USDT |
| 2021-07-27 |
0.7713 USDT |
2,948.2000 OGN |
0.7297 USDT |
0.7167 USDT |
0.8038 USDT |
0.7603 USDT |
| 2021-07-26 |
0.8193 USDT |
7,247.0000 OGN |
0.7940 USDT |
0.7608 USDT |
0.8453 USDT |
0.7608 USDT |
| 2021-07-25 |
0.7632 USDT |
12,189.4000 OGN |
0.7909 USDT |
0.7454 USDT |
0.8548 USDT |
0.7977 USDT |
| 2021-07-24 |
0.7965 USDT |
264.2000 OGN |
0.7504 USDT |
0.7400 USDT |
0.8383 USDT |
0.8104 USDT |
| 2021-07-23 |
0.7086 USDT |
1,049.2000 OGN |
0.6868 USDT |
0.6690 USDT |
0.7681 USDT |
0.7521 USDT |
| 2021-07-22 |
0.6603 USDT |
3,319.6000 OGN |
0.6650 USDT |
0.6461 USDT |
0.7171 USDT |
0.6905 USDT |
| 2021-07-21 |
0.6583 USDT |
8,280.1000 OGN |
0.5897 USDT |
0.5754 USDT |
0.6763 USDT |
0.6335 USDT |