Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.6064 USDT |
10.9000 OGN |
0.6217 USDT |
0.5849 USDT |
0.6343 USDT |
0.5987 USDT |
| 2021-12-16 |
0.6629 USDT |
53.9000 OGN |
0.6300 USDT |
0.6300 USDT |
0.6738 USDT |
0.6507 USDT |
| 2021-12-15 |
0.5879 USDT |
92.0000 OGN |
0.5979 USDT |
0.5720 USDT |
0.6184 USDT |
0.6184 USDT |
| 2021-12-14 |
0.5948 USDT |
198.1000 OGN |
0.5914 USDT |
0.5811 USDT |
0.6139 USDT |
0.5907 USDT |
| 2021-12-13 |
0.6225 USDT |
268.4000 OGN |
0.6583 USDT |
0.6063 USDT |
0.6583 USDT |
0.6126 USDT |
| 2021-12-12 |
0.6571 USDT |
8.8000 OGN |
0.6581 USDT |
0.6529 USDT |
0.6581 USDT |
0.6551 USDT |
| 2021-12-11 |
0.6298 USDT |
181.1000 OGN |
0.6355 USDT |
0.6227 USDT |
0.6665 USDT |
0.6665 USDT |
| 2021-12-10 |
0.6575 USDT |
213.8000 OGN |
0.6852 USDT |
0.6430 USDT |
0.6914 USDT |
0.6576 USDT |
| 2021-12-09 |
0.7106 USDT |
347.9000 OGN |
0.7322 USDT |
0.6695 USDT |
0.7335 USDT |
0.6700 USDT |
| 2021-12-08 |
0.7304 USDT |
36.7000 OGN |
0.7287 USDT |
0.7024 USDT |
0.7730 USDT |
0.7280 USDT |
| 2021-12-07 |
0.7461 USDT |
213.0000 OGN |
0.7461 USDT |
0.7380 USDT |
0.7645 USDT |
0.7474 USDT |
| 2021-12-06 |
0.7013 USDT |
396.4000 OGN |
0.7240 USDT |
0.6568 USDT |
0.7445 USDT |
0.7243 USDT |
| 2021-12-05 |
0.7446 USDT |
254.8000 OGN |
0.8166 USDT |
0.7169 USDT |
0.8166 USDT |
0.7303 USDT |
| 2021-12-04 |
0.6998 USDT |
16,898.0000 OGN |
0.9497 USDT |
0.5200 USDT |
0.9497 USDT |
0.8191 USDT |
| 2021-12-03 |
0.9557 USDT |
2,303.8000 OGN |
0.9863 USDT |
0.9329 USDT |
1.0628 USDT |
0.9715 USDT |
| 2021-12-02 |
0.9931 USDT |
176.9000 OGN |
1.0047 USDT |
0.9763 USDT |
1.0087 USDT |
0.9984 USDT |
| 2021-12-01 |
1.0333 USDT |
1,348.3000 OGN |
1.0222 USDT |
1.0221 USDT |
1.0843 USDT |
1.0729 USDT |
| 2021-11-30 |
1.0207 USDT |
2,928.9000 OGN |
1.0372 USDT |
1.0038 USDT |
1.0412 USDT |
1.0130 USDT |
| 2021-11-29 |
1.0278 USDT |
1,007.7000 OGN |
1.0244 USDT |
1.0051 USDT |
1.0454 USDT |
1.0246 USDT |
| 2021-11-28 |
0.9639 USDT |
103.3000 OGN |
1.0327 USDT |
0.9425 USDT |
1.0327 USDT |
0.9942 USDT |
| 2021-11-27 |
1.0798 USDT |
212.0000 OGN |
1.0276 USDT |
1.0252 USDT |
1.0929 USDT |
1.0252 USDT |
| 2021-11-26 |
1.0532 USDT |
2,344.0000 OGN |
1.1166 USDT |
0.9842 USDT |
1.1473 USDT |
1.0187 USDT |
| 2021-11-25 |
1.1893 USDT |
1,397.7000 OGN |
1.1621 USDT |
1.1132 USDT |
1.2557 USDT |
1.1325 USDT |
| 2021-11-24 |
1.0767 USDT |
12,472.2000 OGN |
1.0075 USDT |
1.0021 USDT |
1.1808 USDT |
1.1774 USDT |
| 2021-11-23 |
1.0230 USDT |
4,124.1000 OGN |
1.0290 USDT |
0.9735 USDT |
1.0334 USDT |
1.0121 USDT |
| 2021-11-22 |
1.0435 USDT |
477.1000 OGN |
1.0977 USDT |
1.0052 USDT |
1.1085 USDT |
1.0312 USDT |
| 2021-11-21 |
1.1576 USDT |
1,198.3000 OGN |
1.1106 USDT |
1.0891 USDT |
1.2139 USDT |
1.1281 USDT |
| 2021-11-20 |
1.0895 USDT |
11,418.5000 OGN |
1.0328 USDT |
1.0328 USDT |
1.1368 USDT |
1.1368 USDT |
| 2021-11-19 |
1.0088 USDT |
447.4000 OGN |
0.9969 USDT |
0.9463 USDT |
1.0393 USDT |
1.0141 USDT |
| 2021-11-18 |
0.9833 USDT |
1,188.0000 OGN |
1.0587 USDT |
0.9167 USDT |
1.0855 USDT |
1.0060 USDT |
| 2021-11-17 |
0.9507 USDT |
704.0000 OGN |
0.9458 USDT |
0.9138 USDT |
1.0168 USDT |
1.0168 USDT |
| 2021-11-16 |
0.9986 USDT |
7,177.4000 OGN |
1.0565 USDT |
0.9243 USDT |
1.0565 USDT |
0.9416 USDT |
| 2021-11-15 |
1.1350 USDT |
1,740.3000 OGN |
1.1420 USDT |
1.1144 USDT |
1.1663 USDT |
1.1200 USDT |
| 2021-11-14 |
1.1466 USDT |
145.7000 OGN |
1.1355 USDT |
1.1078 USDT |
1.1717 USDT |
1.1078 USDT |
| 2021-11-13 |
1.1844 USDT |
317.8000 OGN |
1.2076 USDT |
1.1547 USDT |
1.2562 USDT |
1.1773 USDT |
| 2021-11-12 |
1.1885 USDT |
963.6000 OGN |
1.2438 USDT |
1.1347 USDT |
1.2556 USDT |
1.1959 USDT |
| 2021-11-11 |
1.2533 USDT |
12,795.2000 OGN |
1.0904 USDT |
1.0904 USDT |
1.4568 USDT |
1.2903 USDT |
| 2021-11-10 |
1.0993 USDT |
730.8000 OGN |
1.0408 USDT |
1.0151 USDT |
1.1980 USDT |
1.0326 USDT |
| 2021-11-09 |
1.0577 USDT |
336.0000 OGN |
1.0561 USDT |
1.0388 USDT |
1.1138 USDT |
1.0484 USDT |
| 2021-11-08 |
1.0308 USDT |
48.1000 OGN |
1.0217 USDT |
1.0045 USDT |
1.1011 USDT |
1.0397 USDT |
| 2021-11-07 |
1.0094 USDT |
205.6000 OGN |
0.9909 USDT |
0.9902 USDT |
1.0282 USDT |
1.0047 USDT |
| 2021-11-06 |
0.9948 USDT |
1,514.5000 OGN |
0.9999 USDT |
0.9499 USDT |
0.9999 USDT |
0.9750 USDT |
| 2021-11-05 |
1.0453 USDT |
1,248.6000 OGN |
1.0570 USDT |
0.9877 USDT |
1.0730 USDT |
0.9877 USDT |
| 2021-11-04 |
1.0451 USDT |
1,636.4000 OGN |
1.0525 USDT |
1.0274 USDT |
1.1264 USDT |
1.0274 USDT |
| 2021-11-03 |
1.0635 USDT |
369.9000 OGN |
1.1094 USDT |
1.0154 USDT |
1.1094 USDT |
1.0613 USDT |
| 2021-11-02 |
1.0785 USDT |
2,417.4000 OGN |
1.0437 USDT |
1.0381 USDT |
1.2201 USDT |
1.1733 USDT |
| 2021-11-01 |
1.0253 USDT |
378.9000 OGN |
1.0229 USDT |
0.9756 USDT |
1.0793 USDT |
1.0160 USDT |
| 2021-10-31 |
1.1226 USDT |
13,463.7000 OGN |
1.1621 USDT |
0.9565 USDT |
1.2644 USDT |
0.9969 USDT |
| 2021-10-30 |
1.0470 USDT |
7,130.5000 OGN |
0.9031 USDT |
0.8715 USDT |
1.1468 USDT |
1.0439 USDT |
| 2021-10-29 |
0.8437 USDT |
2,060.0000 OGN |
0.8051 USDT |
0.8051 USDT |
0.9045 USDT |
0.9002 USDT |