Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.3566 USDT |
9,062,779.8000 OGN |
0.3513 USDT |
0.3453 USDT |
0.3677 USDT |
0.3530 USDT |
| 2022-02-04 |
0.3374 USDT |
8,720,263.8000 OGN |
0.3275 USDT |
0.3231 USDT |
0.3494 USDT |
0.3489 USDT |
| 2022-02-03 |
0.3154 USDT |
8,767,987.6000 OGN |
0.3151 USDT |
0.3007 USDT |
0.3298 USDT |
0.3254 USDT |
| 2022-02-02 |
0.3272 USDT |
7,444,180.5000 OGN |
0.3281 USDT |
0.3128 USDT |
0.3411 USDT |
0.3155 USDT |
| 2022-02-01 |
0.3270 USDT |
7,361,349.3000 OGN |
0.3165 USDT |
0.3160 USDT |
0.3346 USDT |
0.3289 USDT |
| 2022-01-31 |
0.3071 USDT |
10,045,296.6000 OGN |
0.3129 USDT |
0.2978 USDT |
0.3178 USDT |
0.3178 USDT |
| 2022-01-30 |
0.3286 USDT |
8,482,716.3000 OGN |
0.3328 USDT |
0.3112 USDT |
0.3381 USDT |
0.3142 USDT |
| 2022-01-29 |
0.3323 USDT |
7,163,643.3000 OGN |
0.3265 USDT |
0.3234 USDT |
0.3403 USDT |
0.3358 USDT |
| 2022-01-28 |
0.3114 USDT |
9,064,134.1000 OGN |
0.3133 USDT |
0.2991 USDT |
0.3274 USDT |
0.3274 USDT |
| 2022-01-27 |
0.3178 USDT |
10,297,124.0000 OGN |
0.3222 USDT |
0.3035 USDT |
0.3309 USDT |
0.3041 USDT |
| 2022-01-26 |
0.3339 USDT |
10,951,304.0000 OGN |
0.3214 USDT |
0.3147 USDT |
0.3553 USDT |
0.3198 USDT |
| 2022-01-25 |
0.3144 USDT |
6,470,428.5000 OGN |
0.3117 USDT |
0.3014 USDT |
0.3281 USDT |
0.3217 USDT |
| 2022-01-24 |
0.2959 USDT |
7,663,742.9000 OGN |
0.3297 USDT |
0.2724 USDT |
0.3297 USDT |
0.3120 USDT |
| 2022-01-23 |
0.3299 USDT |
11,063,606.3000 OGN |
0.3184 USDT |
0.3144 USDT |
0.3437 USDT |
0.3294 USDT |
| 2022-01-22 |
0.3300 USDT |
10,994,878.0000 OGN |
0.3507 USDT |
0.2957 USDT |
0.3573 USDT |
0.3209 USDT |
| 2022-01-21 |
0.3934 USDT |
16,352,111.2000 OGN |
0.4260 USDT |
0.3613 USDT |
0.4273 USDT |
0.3620 USDT |
| 2022-01-20 |
0.4616 USDT |
10,607,105.0000 OGN |
0.4692 USDT |
0.4520 USDT |
0.4730 USDT |
0.4636 USDT |
| 2022-01-19 |
0.4837 USDT |
3,822,018.0000 OGN |
0.4984 USDT |
0.4691 USDT |
0.5009 USDT |
0.4699 USDT |
| 2022-01-18 |
0.4982 USDT |
4,115,649.2000 OGN |
0.5093 USDT |
0.4844 USDT |
0.5170 USDT |
0.4914 USDT |
| 2022-01-17 |
0.5174 USDT |
4,275,792.3000 OGN |
0.5432 USDT |
0.5001 USDT |
0.5448 USDT |
0.5016 USDT |
| 2022-01-16 |
0.5385 USDT |
4,348,368.9000 OGN |
0.5335 USDT |
0.5272 USDT |
0.5476 USDT |
0.5427 USDT |
| 2022-01-15 |
0.5273 USDT |
3,773,701.1000 OGN |
0.5212 USDT |
0.5172 USDT |
0.5416 USDT |
0.5375 USDT |
| 2022-01-14 |
0.5149 USDT |
4,967,360.8000 OGN |
0.5114 USDT |
0.4987 USDT |
0.5257 USDT |
0.5215 USDT |
| 2022-01-13 |
0.5330 USDT |
6,105,545.1000 OGN |
0.5391 USDT |
0.5115 USDT |
0.5508 USDT |
0.5190 USDT |
| 2022-01-12 |
0.5296 USDT |
4,107,027.9000 OGN |
0.5158 USDT |
0.5135 USDT |
0.5478 USDT |
0.5431 USDT |
| 2022-01-11 |
0.5056 USDT |
4,466,590.1000 OGN |
0.4957 USDT |
0.4904 USDT |
0.5210 USDT |
0.5114 USDT |
| 2022-01-10 |
0.5054 USDT |
5,022,030.3000 OGN |
0.5262 USDT |
0.4727 USDT |
0.5333 USDT |
0.4934 USDT |
| 2022-01-09 |
0.5254 USDT |
3,819,069.2000 OGN |
0.5152 USDT |
0.5122 USDT |
0.5394 USDT |
0.5307 USDT |
| 2022-01-08 |
0.5396 USDT |
4,195,114.8000 OGN |
0.5468 USDT |
0.5009 USDT |
0.5663 USDT |
0.5091 USDT |
| 2022-01-07 |
0.5568 USDT |
5,656,233.9000 OGN |
0.5920 USDT |
0.5325 USDT |
0.5933 USDT |
0.5485 USDT |
| 2022-01-06 |
0.5866 USDT |
4,912,193.1000 OGN |
0.5953 USDT |
0.5667 USDT |
0.6031 USDT |
0.5940 USDT |
| 2022-01-05 |
0.6636 USDT |
6,629,000.1000 OGN |
0.6601 USDT |
0.5653 USDT |
0.6972 USDT |
0.5968 USDT |
| 2022-01-04 |
0.6602 USDT |
3,619,313.9000 OGN |
0.6398 USDT |
0.6216 USDT |
0.6795 USDT |
0.6720 USDT |
| 2022-01-03 |
0.6408 USDT |
3,614,743.6000 OGN |
0.6426 USDT |
0.6234 USDT |
0.6562 USDT |
0.6287 USDT |
| 2022-01-02 |
0.6346 USDT |
566,792.7000 OGN |
0.6323 USDT |
0.6271 USDT |
0.6428 USDT |
0.6428 USDT |
| 2022-01-01 |
0.6167 USDT |
5.7000 OGN |
0.6136 USDT |
0.6136 USDT |
0.6245 USDT |
0.6192 USDT |
| 2021-12-31 |
0.6430 USDT |
374.2000 OGN |
0.6264 USDT |
0.6264 USDT |
0.6434 USDT |
0.6394 USDT |
| 2021-12-30 |
0.6414 USDT |
3,587.0000 OGN |
0.6157 USDT |
0.6157 USDT |
0.6422 USDT |
0.6422 USDT |
| 2021-12-29 |
0.6375 USDT |
3.5000 OGN |
0.6366 USDT |
0.6228 USDT |
0.6487 USDT |
0.6228 USDT |
| 2021-12-28 |
0.6846 USDT |
6,332.3000 OGN |
0.7171 USDT |
0.6411 USDT |
0.7171 USDT |
0.6623 USDT |
| 2021-12-27 |
0.7531 USDT |
2.9000 OGN |
0.7357 USDT |
0.7357 USDT |
0.7623 USDT |
0.7623 USDT |
| 2021-12-26 |
0.7121 USDT |
128.4000 OGN |
0.7096 USDT |
0.6871 USDT |
0.7374 USDT |
0.7313 USDT |
| 2021-12-25 |
0.7099 USDT |
13.7000 OGN |
0.6818 USDT |
0.6818 USDT |
0.7340 USDT |
0.7340 USDT |
| 2021-12-24 |
0.6847 USDT |
19.6000 OGN |
0.6838 USDT |
0.6593 USDT |
0.7076 USDT |
0.6614 USDT |
| 2021-12-23 |
0.6536 USDT |
12.2000 OGN |
0.6416 USDT |
0.6347 USDT |
0.6795 USDT |
0.6795 USDT |
| 2021-12-22 |
0.6515 USDT |
16.3000 OGN |
0.6278 USDT |
0.6278 USDT |
0.6707 USDT |
0.6707 USDT |
| 2021-12-21 |
0.6134 USDT |
2,007.4000 OGN |
0.6025 USDT |
0.5932 USDT |
0.6249 USDT |
0.6249 USDT |
| 2021-12-20 |
0.6076 USDT |
370.3000 OGN |
0.6036 USDT |
0.5805 USDT |
0.6848 USDT |
0.6272 USDT |
| 2021-12-19 |
0.6140 USDT |
40.7000 OGN |
0.6020 USDT |
0.5991 USDT |
0.6152 USDT |
0.6021 USDT |
| 2021-12-18 |
0.5860 USDT |
0.6000 OGN |
0.5910 USDT |
0.5850 USDT |
0.5910 USDT |
0.5850 USDT |