Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.6104 USDT |
5,333.8000 OGN |
0.6467 USDT |
0.5660 USDT |
0.6639 USDT |
0.6094 USDT |
| 2021-07-19 |
0.6881 USDT |
2,320.1000 OGN |
0.7020 USDT |
0.6407 USDT |
0.7061 USDT |
0.6617 USDT |
| 2021-07-18 |
0.7533 USDT |
467.5000 OGN |
0.7247 USDT |
0.7107 USDT |
0.7654 USDT |
0.7264 USDT |
| 2021-07-17 |
0.7457 USDT |
11,183.2000 OGN |
0.7417 USDT |
0.7049 USDT |
0.7772 USDT |
0.7283 USDT |
| 2021-07-16 |
0.8430 USDT |
1,041.2000 OGN |
0.9329 USDT |
0.7625 USDT |
0.9329 USDT |
0.7626 USDT |
| 2021-07-15 |
0.9065 USDT |
11,152.0000 OGN |
0.8115 USDT |
0.8010 USDT |
0.9556 USDT |
0.8832 USDT |
| 2021-07-14 |
0.7411 USDT |
6,314.2000 OGN |
0.7424 USDT |
0.6686 USDT |
0.8475 USDT |
0.8044 USDT |
| 2021-07-13 |
0.7010 USDT |
4,429.2000 OGN |
0.6992 USDT |
0.6759 USDT |
0.7362 USDT |
0.7362 USDT |
| 2021-07-12 |
0.7112 USDT |
496.3000 OGN |
0.7457 USDT |
0.6891 USDT |
0.7623 USDT |
0.6967 USDT |
| 2021-07-11 |
0.7742 USDT |
3,056.0000 OGN |
0.7796 USDT |
0.7402 USDT |
0.7931 USDT |
0.7548 USDT |
| 2021-07-10 |
0.7085 USDT |
12,596.5000 OGN |
0.6836 USDT |
0.6636 USDT |
0.7743 USDT |
0.7102 USDT |
| 2021-07-09 |
0.6505 USDT |
757.0000 OGN |
0.6416 USDT |
0.6165 USDT |
0.6722 USDT |
0.6510 USDT |
| 2021-07-08 |
0.7018 USDT |
2,943.2000 OGN |
0.7334 USDT |
0.6708 USDT |
0.7949 USDT |
0.6708 USDT |
| 2021-07-07 |
0.7273 USDT |
7,832.3000 OGN |
0.6688 USDT |
0.6688 USDT |
0.8079 USDT |
0.7522 USDT |
| 2021-07-06 |
0.6565 USDT |
322.7000 OGN |
0.6465 USDT |
0.6465 USDT |
0.6753 USDT |
0.6551 USDT |
| 2021-07-05 |
0.6345 USDT |
143.8000 OGN |
0.6706 USDT |
0.6237 USDT |
0.6706 USDT |
0.6351 USDT |
| 2021-07-04 |
0.6551 USDT |
12.8000 OGN |
0.6437 USDT |
0.6356 USDT |
0.6931 USDT |
0.6931 USDT |
| 2021-07-03 |
0.6491 USDT |
5.5000 OGN |
0.6330 USDT |
0.6299 USDT |
0.6653 USDT |
0.6542 USDT |
| 2021-07-02 |
0.6228 USDT |
31.7000 OGN |
0.6250 USDT |
0.6138 USDT |
0.6422 USDT |
0.6422 USDT |
| 2021-07-01 |
0.6591 USDT |
238.5000 OGN |
0.6815 USDT |
0.6429 USDT |
0.7080 USDT |
0.6554 USDT |
| 2021-06-30 |
0.6707 USDT |
197.1000 OGN |
0.6955 USDT |
0.6320 USDT |
0.6955 USDT |
0.6617 USDT |
| 2021-06-29 |
0.7020 USDT |
14,214.9000 OGN |
0.6793 USDT |
0.6793 USDT |
0.7304 USDT |
0.6977 USDT |
| 2021-06-28 |
0.6872 USDT |
181.6000 OGN |
0.6995 USDT |
0.6747 USDT |
0.7093 USDT |
0.6825 USDT |
| 2021-06-27 |
0.6199 USDT |
18,665.4000 OGN |
0.6183 USDT |
0.5880 USDT |
0.6387 USDT |
0.6322 USDT |
| 2021-06-26 |
0.5932 USDT |
112.3000 OGN |
0.6218 USDT |
0.5689 USDT |
0.6303 USDT |
0.5865 USDT |
| 2021-06-25 |
0.6352 USDT |
8,545.6000 OGN |
0.6867 USDT |
0.6128 USDT |
0.6914 USDT |
0.6310 USDT |
| 2021-06-24 |
0.6886 USDT |
1,604.9000 OGN |
0.6755 USDT |
0.6748 USDT |
0.7313 USDT |
0.6865 USDT |
| 2021-06-23 |
0.6825 USDT |
558.9000 OGN |
0.6151 USDT |
0.6003 USDT |
0.7173 USDT |
0.6672 USDT |
| 2021-06-22 |
0.6485 USDT |
12,859.0000 OGN |
0.6658 USDT |
0.5425 USDT |
0.7224 USDT |
0.6319 USDT |
| 2021-06-21 |
0.7856 USDT |
1,976.5000 OGN |
0.8635 USDT |
0.7151 USDT |
0.9000 USDT |
0.7314 USDT |
| 2021-06-20 |
0.8383 USDT |
2,231.3000 OGN |
0.8215 USDT |
0.7715 USDT |
0.8880 USDT |
0.8789 USDT |
| 2021-06-19 |
0.8779 USDT |
6,277.9000 OGN |
0.8344 USDT |
0.8125 USDT |
0.9030 USDT |
0.8586 USDT |
| 2021-06-18 |
0.8103 USDT |
105.6000 OGN |
0.8648 USDT |
0.7797 USDT |
0.8651 USDT |
0.8253 USDT |
| 2021-06-17 |
0.9330 USDT |
2,074.4000 OGN |
0.9244 USDT |
0.8866 USDT |
0.9861 USDT |
0.8869 USDT |
| 2021-06-16 |
0.9981 USDT |
1,341.2000 OGN |
1.0046 USDT |
0.9332 USDT |
1.0781 USDT |
0.9636 USDT |
| 2021-06-15 |
0.9463 USDT |
920.0000 OGN |
0.9173 USDT |
0.8974 USDT |
0.9761 USDT |
0.9761 USDT |
| 2021-06-14 |
0.8463 USDT |
13,411.4000 OGN |
0.7765 USDT |
0.7646 USDT |
0.9417 USDT |
0.9417 USDT |
| 2021-06-13 |
0.7267 USDT |
17.7000 OGN |
0.7316 USDT |
0.7078 USDT |
0.7835 USDT |
0.7835 USDT |
| 2021-06-12 |
0.7393 USDT |
129,834.9000 OGN |
0.7596 USDT |
0.6826 USDT |
0.8330 USDT |
0.7324 USDT |
| 2021-06-11 |
0.8593 USDT |
4,042.6000 OGN |
0.7721 USDT |
0.7376 USDT |
0.9105 USDT |
0.7970 USDT |
| 2021-06-10 |
0.7902 USDT |
572.1000 OGN |
0.8568 USDT |
0.7575 USDT |
0.8594 USDT |
0.7612 USDT |
| 2021-06-09 |
0.8221 USDT |
176.2000 OGN |
0.8155 USDT |
0.7718 USDT |
0.8572 USDT |
0.8472 USDT |
| 2021-06-08 |
0.8093 USDT |
2,621.4000 OGN |
0.8493 USDT |
0.7591 USDT |
0.8783 USDT |
0.8223 USDT |
| 2021-06-07 |
0.9529 USDT |
773.6000 OGN |
0.9506 USDT |
0.8795 USDT |
0.9919 USDT |
0.8795 USDT |
| 2021-06-06 |
0.9276 USDT |
261.9000 OGN |
0.9378 USDT |
0.9157 USDT |
0.9608 USDT |
0.9295 USDT |
| 2021-06-05 |
0.9670 USDT |
539.4000 OGN |
0.9401 USDT |
0.8950 USDT |
0.9958 USDT |
0.9064 USDT |
| 2021-06-04 |
0.9513 USDT |
300.3000 OGN |
1.0520 USDT |
0.8937 USDT |
1.0520 USDT |
0.9650 USDT |
| 2021-06-03 |
1.0758 USDT |
1,153.3000 OGN |
1.0381 USDT |
1.0328 USDT |
1.1021 USDT |
1.0488 USDT |
| 2021-06-02 |
1.0774 USDT |
348.7000 OGN |
1.0384 USDT |
1.0264 USDT |
1.1160 USDT |
1.0615 USDT |
| 2021-06-01 |
1.1122 USDT |
913.4000 OGN |
1.0768 USDT |
1.0582 USDT |
1.1831 USDT |
1.0582 USDT |