Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.0572 USDT |
15,657.6000 OGN |
1.1395 USDT |
1.0232 USDT |
1.1405 USDT |
1.0686 USDT |
| 2021-05-30 |
1.0355 USDT |
1,564.3000 OGN |
0.8853 USDT |
0.8299 USDT |
1.1245 USDT |
1.0819 USDT |
| 2021-05-29 |
0.9100 USDT |
2,910.4000 OGN |
0.9572 USDT |
0.8129 USDT |
1.0546 USDT |
0.8180 USDT |
| 2021-05-28 |
0.9954 USDT |
5,003.4000 OGN |
1.1015 USDT |
0.9129 USDT |
1.1114 USDT |
0.9483 USDT |
| 2021-05-27 |
1.1601 USDT |
2,071.3000 OGN |
1.1963 USDT |
1.0403 USDT |
1.3285 USDT |
1.1731 USDT |
| 2021-05-26 |
1.2716 USDT |
26,088.8000 OGN |
1.1011 USDT |
1.0249 USDT |
1.4325 USDT |
1.2586 USDT |
| 2021-05-25 |
0.7607 USDT |
2,764.6000 OGN |
0.6931 USDT |
0.6433 USDT |
0.9750 USDT |
0.9750 USDT |
| 2021-05-24 |
0.6424 USDT |
4,818.6000 OGN |
0.5898 USDT |
0.5534 USDT |
0.6934 USDT |
0.6591 USDT |
| 2021-05-23 |
0.5467 USDT |
2,077.7000 OGN |
0.6714 USDT |
0.4698 USDT |
0.8104 USDT |
0.5411 USDT |
| 2021-05-22 |
0.6699 USDT |
2,311.3000 OGN |
0.7071 USDT |
0.6276 USDT |
0.7431 USDT |
0.6588 USDT |
| 2021-05-21 |
0.7805 USDT |
2,253.3000 OGN |
0.8121 USDT |
0.6462 USDT |
0.9378 USDT |
0.7010 USDT |
| 2021-05-20 |
0.7796 USDT |
6,233.9000 OGN |
0.6872 USDT |
0.6480 USDT |
0.8652 USDT |
0.7977 USDT |
| 2021-05-19 |
0.6967 USDT |
44,751.2000 OGN |
1.1255 USDT |
0.4896 USDT |
1.1492 USDT |
0.7927 USDT |
| 2021-05-18 |
1.1736 USDT |
5,102.3000 OGN |
1.1179 USDT |
1.1092 USDT |
1.2190 USDT |
1.1377 USDT |
| 2021-05-17 |
1.0923 USDT |
2,521.5000 OGN |
1.1940 USDT |
1.0552 USDT |
1.1940 USDT |
1.1642 USDT |
| 2021-05-16 |
1.2457 USDT |
990.6000 OGN |
1.2628 USDT |
1.1399 USDT |
1.3365 USDT |
1.1399 USDT |
| 2021-05-15 |
1.3070 USDT |
2,097.5000 OGN |
1.3694 USDT |
1.2369 USDT |
1.3694 USDT |
1.2467 USDT |
| 2021-05-14 |
1.3839 USDT |
2,281.9000 OGN |
1.2825 USDT |
1.2820 USDT |
1.4635 USDT |
1.3593 USDT |
| 2021-05-13 |
1.2571 USDT |
2,755.4000 OGN |
1.1472 USDT |
1.1323 USDT |
1.3513 USDT |
1.2019 USDT |
| 2021-05-12 |
1.5060 USDT |
2,592.8000 OGN |
1.4607 USDT |
1.2215 USDT |
1.6577 USDT |
1.2215 USDT |
| 2021-05-11 |
1.3969 USDT |
605.3000 OGN |
1.3786 USDT |
1.3207 USDT |
1.4573 USDT |
1.4354 USDT |
| 2021-05-10 |
1.3786 USDT |
6,110.9000 OGN |
1.5559 USDT |
1.2607 USDT |
1.6099 USDT |
1.3586 USDT |
| 2021-05-09 |
1.5297 USDT |
2,585.1000 OGN |
1.6100 USDT |
1.4717 USDT |
1.7612 USDT |
1.5781 USDT |
| 2021-05-08 |
1.5989 USDT |
1,798.1000 OGN |
1.6225 USDT |
1.5463 USDT |
1.6225 USDT |
1.5664 USDT |
| 2021-05-07 |
1.5933 USDT |
2,324.3000 OGN |
1.5502 USDT |
1.5045 USDT |
1.6394 USDT |
1.5308 USDT |
| 2021-05-06 |
1.6837 USDT |
4,462.0000 OGN |
1.6950 USDT |
1.5852 USDT |
1.7576 USDT |
1.5852 USDT |
| 2021-05-05 |
1.7098 USDT |
3,118.4000 OGN |
1.5646 USDT |
1.5570 USDT |
2.2238 USDT |
1.6965 USDT |
| 2021-05-04 |
1.6967 USDT |
3,284.9000 OGN |
1.8561 USDT |
1.5599 USDT |
1.8561 USDT |
1.5833 USDT |
| 2021-05-03 |
1.8640 USDT |
3,169.8000 OGN |
1.8214 USDT |
1.8214 USDT |
1.9384 USDT |
1.8561 USDT |
| 2021-05-02 |
1.8199 USDT |
1,311.0000 OGN |
1.8608 USDT |
1.7711 USDT |
1.8608 USDT |
1.8020 USDT |
| 2021-05-01 |
1.8713 USDT |
421.8000 OGN |
1.8714 USDT |
1.8282 USDT |
1.9050 USDT |
1.8720 USDT |
| 2021-04-30 |
1.8450 USDT |
726.2000 OGN |
1.7977 USDT |
1.7966 USDT |
1.8747 USDT |
1.8747 USDT |
| 2021-04-29 |
1.8299 USDT |
325.4000 OGN |
1.8421 USDT |
1.7574 USDT |
1.9191 USDT |
1.7786 USDT |
| 2021-04-28 |
1.8853 USDT |
647.7000 OGN |
2.0018 USDT |
1.8330 USDT |
2.0124 USDT |
1.8730 USDT |
| 2021-04-27 |
1.7869 USDT |
2,507.7000 OGN |
1.6765 USDT |
1.3000 USDT |
2.0148 USDT |
1.9645 USDT |
| 2021-04-26 |
1.5778 USDT |
4,123.1000 OGN |
1.3477 USDT |
1.3452 USDT |
1.8396 USDT |
1.6524 USDT |
| 2021-04-25 |
1.3171 USDT |
2,208.3000 OGN |
1.4203 USDT |
1.3000 USDT |
1.5227 USDT |
1.4877 USDT |
| 2021-04-24 |
1.4441 USDT |
89.2000 OGN |
1.5179 USDT |
1.4114 USDT |
1.5179 USDT |
1.4500 USDT |
| 2021-04-23 |
1.4934 USDT |
2,154.0000 OGN |
1.5490 USDT |
1.3837 USDT |
1.5490 USDT |
1.5302 USDT |
| 2021-04-22 |
1.8355 USDT |
1,915.7000 OGN |
1.8260 USDT |
1.5135 USDT |
2.1189 USDT |
1.5140 USDT |
| 2021-04-21 |
1.9034 USDT |
3,389.9000 OGN |
1.6408 USDT |
1.5125 USDT |
2.1924 USDT |
1.9011 USDT |
| 2021-04-20 |
1.5378 USDT |
3,136.0000 OGN |
1.6419 USDT |
1.3962 USDT |
1.6419 USDT |
1.6408 USDT |
| 2021-04-19 |
1.8788 USDT |
1,506.7000 OGN |
1.9264 USDT |
1.6419 USDT |
2.0011 USDT |
1.6419 USDT |
| 2021-04-18 |
1.8082 USDT |
3,689.8000 OGN |
2.2046 USDT |
1.5584 USDT |
2.2046 USDT |
1.8891 USDT |
| 2021-04-17 |
2.1077 USDT |
1,469.7000 OGN |
2.1298 USDT |
1.9146 USDT |
2.3211 USDT |
2.3211 USDT |
| 2021-04-16 |
2.2513 USDT |
235.4000 OGN |
2.2127 USDT |
2.0429 USDT |
2.3582 USDT |
2.1298 USDT |
| 2021-04-15 |
2.4099 USDT |
2,047.4000 OGN |
2.1500 USDT |
2.0429 USDT |
2.5100 USDT |
2.4060 USDT |
| 2021-04-14 |
2.3123 USDT |
1,144.1000 OGN |
2.3888 USDT |
2.1261 USDT |
3.5905 USDT |
2.2061 USDT |
| 2021-04-13 |
2.5377 USDT |
5,416.7000 OGN |
2.2524 USDT |
2.2524 USDT |
2.7110 USDT |
2.4124 USDT |
| 2021-04-12 |
2.4148 USDT |
1,310.7000 OGN |
2.5929 USDT |
2.2500 USDT |
2.5929 USDT |
2.3873 USDT |