Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0911 USDT |
16,318,001.8000 OGN |
0.0889 USDT |
0.0883 USDT |
0.0930 USDT |
0.0912 USDT |
| 2023-09-27 |
0.0888 USDT |
8,694,926.9000 OGN |
0.0887 USDT |
0.0873 USDT |
0.0901 USDT |
0.0883 USDT |
| 2023-09-26 |
0.0895 USDT |
10,700,065.6000 OGN |
0.0910 USDT |
0.0883 USDT |
0.0922 USDT |
0.0891 USDT |
| 2023-09-25 |
0.0913 USDT |
15,239,359.9000 OGN |
0.0882 USDT |
0.0879 USDT |
0.0941 USDT |
0.0911 USDT |
| 2023-09-24 |
0.0901 USDT |
6,405,940.0000 OGN |
0.0912 USDT |
0.0889 USDT |
0.0916 USDT |
0.0896 USDT |
| 2023-09-23 |
0.0906 USDT |
9,410,526.7000 OGN |
0.0923 USDT |
0.0886 USDT |
0.0926 USDT |
0.0908 USDT |
| 2023-09-22 |
0.0918 USDT |
10,054,406.5000 OGN |
0.0918 USDT |
0.0897 USDT |
0.0932 USDT |
0.0921 USDT |
| 2023-09-21 |
0.0942 USDT |
21,057,570.7000 OGN |
0.0971 USDT |
0.0909 USDT |
0.0991 USDT |
0.0914 USDT |
| 2023-09-20 |
0.0967 USDT |
36,580,724.6000 OGN |
0.0968 USDT |
0.0947 USDT |
0.0985 USDT |
0.0967 USDT |
| 2023-09-19 |
0.0957 USDT |
41,357,068.0000 OGN |
0.0932 USDT |
0.0920 USDT |
0.0985 USDT |
0.0966 USDT |
| 2023-09-18 |
0.0971 USDT |
60,669,056.8000 OGN |
0.0877 USDT |
0.0864 USDT |
0.1019 USDT |
0.0937 USDT |
| 2023-09-17 |
0.0892 USDT |
17,464,502.5000 OGN |
0.0940 USDT |
0.0874 USDT |
0.0940 USDT |
0.0881 USDT |
| 2023-09-16 |
0.0942 USDT |
31,143,021.0000 OGN |
0.0947 USDT |
0.0920 USDT |
0.0966 USDT |
0.0938 USDT |
| 2023-09-15 |
0.0946 USDT |
62,956,237.9000 OGN |
0.0947 USDT |
0.0928 USDT |
0.0964 USDT |
0.0944 USDT |
| 2023-09-14 |
0.0953 USDT |
126,523,833.9000 OGN |
0.0860 USDT |
0.0851 USDT |
0.1058 USDT |
0.0963 USDT |
| 2023-09-13 |
0.0864 USDT |
31,799,072.8000 OGN |
0.0876 USDT |
0.0847 USDT |
0.0885 USDT |
0.0855 USDT |
| 2023-09-12 |
0.0891 USDT |
79,067,088.7000 OGN |
0.0886 USDT |
0.0863 USDT |
0.0911 USDT |
0.0888 USDT |
| 2023-09-11 |
0.0884 USDT |
58,882,871.5000 OGN |
0.0899 USDT |
0.0835 USDT |
0.0944 USDT |
0.0888 USDT |
| 2023-09-10 |
0.0901 USDT |
19,222,287.9000 OGN |
0.0937 USDT |
0.0848 USDT |
0.0984 USDT |
0.0904 USDT |
| 2023-09-09 |
0.0948 USDT |
108,126,746.2000 OGN |
0.1008 USDT |
0.0917 USDT |
0.1036 USDT |
0.0952 USDT |
| 2023-09-08 |
0.1020 USDT |
92,874,785.4000 OGN |
0.0801 USDT |
0.0792 USDT |
0.1221 USDT |
0.1013 USDT |
| 2023-09-07 |
0.0790 USDT |
50,219,652.7000 OGN |
0.0790 USDT |
0.0765 USDT |
0.0814 USDT |
0.0782 USDT |
| 2023-09-06 |
0.0763 USDT |
14,551,390.9000 OGN |
0.0762 USDT |
0.0739 USDT |
0.0785 USDT |
0.0781 USDT |
| 2023-09-05 |
0.0757 USDT |
25,346,740.7000 OGN |
0.0744 USDT |
0.0741 USDT |
0.0783 USDT |
0.0766 USDT |
| 2023-09-04 |
0.0749 USDT |
34,826,626.7000 OGN |
0.0723 USDT |
0.0720 USDT |
0.0782 USDT |
0.0745 USDT |
| 2023-09-03 |
0.0736 USDT |
14,770,913.1000 OGN |
0.0723 USDT |
0.0710 USDT |
0.0766 USDT |
0.0722 USDT |
| 2023-09-02 |
0.0723 USDT |
9,329,188.0000 OGN |
0.0728 USDT |
0.0711 USDT |
0.0735 USDT |
0.0715 USDT |
| 2023-09-01 |
0.0741 USDT |
7,107,778.4000 OGN |
0.0748 USDT |
0.0724 USDT |
0.0753 USDT |
0.0734 USDT |
| 2023-08-31 |
0.0767 USDT |
12,991,881.0000 OGN |
0.0791 USDT |
0.0740 USDT |
0.0791 USDT |
0.0752 USDT |
| 2023-08-30 |
0.0801 USDT |
21,460,619.8000 OGN |
0.0791 USDT |
0.0778 USDT |
0.0830 USDT |
0.0786 USDT |
| 2023-08-29 |
0.0765 USDT |
20,688,062.4000 OGN |
0.0745 USDT |
0.0707 USDT |
0.0802 USDT |
0.0796 USDT |
| 2023-08-28 |
0.0735 USDT |
8,215,390.6000 OGN |
0.0747 USDT |
0.0720 USDT |
0.0753 USDT |
0.0738 USDT |
| 2023-08-27 |
0.0731 USDT |
17,203,406.5000 OGN |
0.0743 USDT |
0.0723 USDT |
0.0748 USDT |
0.0740 USDT |
| 2023-08-26 |
0.0765 USDT |
12,665,800.4000 OGN |
0.0763 USDT |
0.0747 USDT |
0.0781 USDT |
0.0752 USDT |
| 2023-08-25 |
0.0761 USDT |
7,969,987.3000 OGN |
0.0775 USDT |
0.0749 USDT |
0.0775 USDT |
0.0753 USDT |
| 2023-08-24 |
0.0784 USDT |
11,589,340.9000 OGN |
0.0801 USDT |
0.0767 USDT |
0.0805 USDT |
0.0773 USDT |
| 2023-08-23 |
0.0793 USDT |
12,603,648.9000 OGN |
0.0776 USDT |
0.0776 USDT |
0.0813 USDT |
0.0807 USDT |
| 2023-08-22 |
0.0770 USDT |
15,846,143.9000 OGN |
0.0787 USDT |
0.0741 USDT |
0.0797 USDT |
0.0775 USDT |
| 2023-08-21 |
0.0781 USDT |
14,002,901.7000 OGN |
0.0794 USDT |
0.0755 USDT |
0.0798 USDT |
0.0787 USDT |
| 2023-08-20 |
0.0797 USDT |
8,137,180.3000 OGN |
0.0805 USDT |
0.0778 USDT |
0.0810 USDT |
0.0795 USDT |
| 2023-08-19 |
0.0793 USDT |
11,449,695.0000 OGN |
0.0775 USDT |
0.0775 USDT |
0.0811 USDT |
0.0804 USDT |
| 2023-08-18 |
0.0762 USDT |
21,990,645.0000 OGN |
0.0742 USDT |
0.0739 USDT |
0.0786 USDT |
0.0779 USDT |
| 2023-08-17 |
0.0834 USDT |
25,037,332.5000 OGN |
0.0837 USDT |
0.0816 USDT |
0.0857 USDT |
0.0833 USDT |
| 2023-08-16 |
0.0857 USDT |
37,643,092.7000 OGN |
0.0868 USDT |
0.0829 USDT |
0.0886 USDT |
0.0829 USDT |
| 2023-08-15 |
0.0914 USDT |
56,158,237.7000 OGN |
0.0943 USDT |
0.0820 USDT |
0.0945 USDT |
0.0871 USDT |
| 2023-08-14 |
0.0945 USDT |
21,386,477.3000 OGN |
0.0938 USDT |
0.0934 USDT |
0.0960 USDT |
0.0944 USDT |
| 2023-08-13 |
0.0956 USDT |
33,748,416.4000 OGN |
0.0959 USDT |
0.0939 USDT |
0.0975 USDT |
0.0943 USDT |
| 2023-08-12 |
0.0967 USDT |
55,800,219.0000 OGN |
0.0940 USDT |
0.0937 USDT |
0.0992 USDT |
0.0965 USDT |
| 2023-08-11 |
0.0938 USDT |
53,283,670.3000 OGN |
0.0941 USDT |
0.0925 USDT |
0.0959 USDT |
0.0943 USDT |
| 2023-08-10 |
0.0944 USDT |
33,326,104.4000 OGN |
0.0949 USDT |
0.0933 USDT |
0.0957 USDT |
0.0941 USDT |