Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.6088 USDT |
19,176,065.3000 OGN |
0.6092 USDT |
0.5919 USDT |
0.6184 USDT |
0.6123 USDT |
| 2022-03-26 |
0.6238 USDT |
33,884,024.9000 OGN |
0.6120 USDT |
0.5974 USDT |
0.6500 USDT |
0.6058 USDT |
| 2022-03-25 |
0.6103 USDT |
30,213,070.4000 OGN |
0.6183 USDT |
0.5848 USDT |
0.6319 USDT |
0.6006 USDT |
| 2022-03-24 |
0.6478 USDT |
30,003,974.2000 OGN |
0.6507 USDT |
0.6118 USDT |
0.6818 USDT |
0.6189 USDT |
| 2022-03-23 |
0.6566 USDT |
31,924,682.3000 OGN |
0.6931 USDT |
0.6331 USDT |
0.7158 USDT |
0.6477 USDT |
| 2022-03-22 |
0.6730 USDT |
26,854,516.9000 OGN |
0.6933 USDT |
0.6349 USDT |
0.7091 USDT |
0.6949 USDT |
| 2022-03-21 |
0.7198 USDT |
28,702,645.9000 OGN |
0.8146 USDT |
0.6777 USDT |
0.8146 USDT |
0.6854 USDT |
| 2022-03-20 |
0.7093 USDT |
21,148,306.7000 OGN |
0.6959 USDT |
0.6615 USDT |
0.8266 USDT |
0.7991 USDT |
| 2022-03-19 |
0.7338 USDT |
10,900,014.1000 OGN |
0.6024 USDT |
0.5853 USDT |
0.8252 USDT |
0.7231 USDT |
| 2022-03-18 |
0.5093 USDT |
30,536,089.8000 OGN |
0.4079 USDT |
0.4038 USDT |
0.5980 USDT |
0.5506 USDT |
| 2022-03-17 |
0.4220 USDT |
25,846,331.4000 OGN |
0.4414 USDT |
0.4044 USDT |
0.4446 USDT |
0.4062 USDT |
| 2022-03-16 |
0.4572 USDT |
53,016,809.0000 OGN |
0.4564 USDT |
0.4254 USDT |
0.5091 USDT |
0.4365 USDT |
| 2022-03-15 |
0.4672 USDT |
11,020,813.0000 OGN |
0.3993 USDT |
0.3993 USDT |
0.5205 USDT |
0.4666 USDT |
| 2022-03-14 |
0.3842 USDT |
18,935,149.5000 OGN |
0.3546 USDT |
0.3462 USDT |
0.4320 USDT |
0.3993 USDT |
| 2022-03-13 |
0.3080 USDT |
13,640,020.4000 OGN |
0.2632 USDT |
0.2610 USDT |
0.4021 USDT |
0.3920 USDT |
| 2022-03-12 |
0.2656 USDT |
4,900,894.1000 OGN |
0.2623 USDT |
0.2610 USDT |
0.2696 USDT |
0.2646 USDT |
| 2022-03-11 |
0.2661 USDT |
6,367,596.6000 OGN |
0.2661 USDT |
0.2591 USDT |
0.2738 USDT |
0.2659 USDT |
| 2022-03-10 |
0.2643 USDT |
10,650,007.5000 OGN |
0.2800 USDT |
0.2539 USDT |
0.2818 USDT |
0.2627 USDT |
| 2022-03-09 |
0.2820 USDT |
7,807,325.4000 OGN |
0.2685 USDT |
0.2685 USDT |
0.2919 USDT |
0.2792 USDT |
| 2022-03-08 |
0.2668 USDT |
1,440,536.6000 OGN |
0.2618 USDT |
0.2618 USDT |
0.2685 USDT |
0.2659 USDT |
| 2022-03-07 |
0.2690 USDT |
8,202,941.6000 OGN |
0.2703 USDT |
0.2567 USDT |
0.2823 USDT |
0.2614 USDT |
| 2022-03-06 |
0.2767 USDT |
8,267,741.2000 OGN |
0.2812 USDT |
0.2688 USDT |
0.2842 USDT |
0.2766 USDT |
| 2022-03-05 |
0.2763 USDT |
6,308,248.4000 OGN |
0.2748 USDT |
0.2658 USDT |
0.2847 USDT |
0.2816 USDT |
| 2022-03-04 |
0.2899 USDT |
7,473,644.0000 OGN |
0.2954 USDT |
0.2820 USDT |
0.2975 USDT |
0.2878 USDT |
| 2022-03-03 |
0.3040 USDT |
8,060,028.9000 OGN |
0.3088 USDT |
0.2894 USDT |
0.3169 USDT |
0.2923 USDT |
| 2022-03-02 |
0.3106 USDT |
11,282,545.6000 OGN |
0.3170 USDT |
0.3011 USDT |
0.3170 USDT |
0.3062 USDT |
| 2022-03-01 |
0.3138 USDT |
6,829,807.2000 OGN |
0.3085 USDT |
0.3067 USDT |
0.3170 USDT |
0.3160 USDT |
| 2022-02-28 |
0.2867 USDT |
10,051,199.2000 OGN |
0.2801 USDT |
0.2702 USDT |
0.3022 USDT |
0.3019 USDT |
| 2022-02-27 |
0.2842 USDT |
8,591,224.9000 OGN |
0.2900 USDT |
0.2743 USDT |
0.2913 USDT |
0.2855 USDT |
| 2022-02-26 |
0.2984 USDT |
6,355,124.5000 OGN |
0.2974 USDT |
0.2890 USDT |
0.3092 USDT |
0.2959 USDT |
| 2022-02-25 |
0.2805 USDT |
9,481,060.9000 OGN |
0.2740 USDT |
0.2674 USDT |
0.2906 USDT |
0.2905 USDT |
| 2022-02-24 |
0.2573 USDT |
13,486,689.4000 OGN |
0.2810 USDT |
0.2381 USDT |
0.2834 USDT |
0.2749 USDT |
| 2022-02-23 |
0.2968 USDT |
6,561,618.8000 OGN |
0.2956 USDT |
0.2841 USDT |
0.3088 USDT |
0.2854 USDT |
| 2022-02-22 |
0.2838 USDT |
7,214,398.6000 OGN |
0.2793 USDT |
0.2686 USDT |
0.2940 USDT |
0.2890 USDT |
| 2022-02-21 |
0.3022 USDT |
9,882,096.6000 OGN |
0.3013 USDT |
0.2819 USDT |
0.3188 USDT |
0.2868 USDT |
| 2022-02-20 |
0.3044 USDT |
8,092,282.4000 OGN |
0.3235 USDT |
0.2954 USDT |
0.3238 USDT |
0.2978 USDT |
| 2022-02-19 |
0.3201 USDT |
7,281,560.7000 OGN |
0.3212 USDT |
0.3096 USDT |
0.3303 USDT |
0.3235 USDT |
| 2022-02-18 |
0.3323 USDT |
7,688,382.4000 OGN |
0.3335 USDT |
0.3181 USDT |
0.3438 USDT |
0.3239 USDT |
| 2022-02-17 |
0.3563 USDT |
8,282,258.1000 OGN |
0.3737 USDT |
0.3357 USDT |
0.3755 USDT |
0.3368 USDT |
| 2022-02-16 |
0.3763 USDT |
6,987,092.3000 OGN |
0.3874 USDT |
0.3645 USDT |
0.3886 USDT |
0.3755 USDT |
| 2022-02-15 |
0.3775 USDT |
8,077,384.5000 OGN |
0.3640 USDT |
0.3635 USDT |
0.3876 USDT |
0.3846 USDT |
| 2022-02-14 |
0.3583 USDT |
10,574,382.1000 OGN |
0.3790 USDT |
0.3504 USDT |
0.3801 USDT |
0.3548 USDT |
| 2022-02-13 |
0.3830 USDT |
12,522,135.7000 OGN |
0.3691 USDT |
0.3682 USDT |
0.4175 USDT |
0.3812 USDT |
| 2022-02-12 |
0.3760 USDT |
11,814,983.3000 OGN |
0.3758 USDT |
0.3619 USDT |
0.3938 USDT |
0.3703 USDT |
| 2022-02-11 |
0.4173 USDT |
21,184,350.5000 OGN |
0.4076 USDT |
0.3849 USDT |
0.4492 USDT |
0.3897 USDT |
| 2022-02-10 |
0.3919 USDT |
13,128,478.0000 OGN |
0.4060 USDT |
0.3680 USDT |
0.4571 USDT |
0.4406 USDT |
| 2022-02-09 |
0.3841 USDT |
11,537,303.3000 OGN |
0.3710 USDT |
0.3635 USDT |
0.4202 USDT |
0.4193 USDT |
| 2022-02-08 |
0.3736 USDT |
12,238,499.3000 OGN |
0.3843 USDT |
0.3536 USDT |
0.3986 USDT |
0.3652 USDT |
| 2022-02-07 |
0.3757 USDT |
11,151,229.4000 OGN |
0.3664 USDT |
0.3563 USDT |
0.3905 USDT |
0.3838 USDT |
| 2022-02-06 |
0.3588 USDT |
8,516,055.5000 OGN |
0.3537 USDT |
0.3475 USDT |
0.3714 USDT |
0.3660 USDT |