Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.2193 USDT |
13,711,731.3000 OGN |
0.2371 USDT |
0.2107 USDT |
0.2371 USDT |
0.2179 USDT |
| 2022-05-15 |
0.2258 USDT |
13,565,761.6000 OGN |
0.2284 USDT |
0.2152 USDT |
0.2372 USDT |
0.2343 USDT |
| 2022-05-14 |
0.2126 USDT |
16,004,552.3000 OGN |
0.2069 USDT |
0.1992 USDT |
0.2276 USDT |
0.2177 USDT |
| 2022-05-13 |
0.2165 USDT |
15,782,725.1000 OGN |
0.1882 USDT |
0.1875 USDT |
0.2343 USDT |
0.2106 USDT |
| 2022-05-12 |
0.1847 USDT |
33,468,267.7000 OGN |
0.1971 USDT |
0.1510 USDT |
0.2190 USDT |
0.1791 USDT |
| 2022-05-11 |
0.2595 USDT |
27,404,556.5000 OGN |
0.2964 USDT |
0.1855 USDT |
0.3041 USDT |
0.2067 USDT |
| 2022-05-10 |
0.3047 USDT |
34,669,997.9000 OGN |
0.2701 USDT |
0.2668 USDT |
0.3326 USDT |
0.2933 USDT |
| 2022-05-09 |
0.3219 USDT |
29,658,186.6000 OGN |
0.3614 USDT |
0.2839 USDT |
0.3708 USDT |
0.2953 USDT |
| 2022-05-08 |
0.3732 USDT |
17,174,768.4000 OGN |
0.3895 USDT |
0.3580 USDT |
0.3924 USDT |
0.3580 USDT |
| 2022-05-07 |
0.3997 USDT |
14,899,184.9000 OGN |
0.4144 USDT |
0.3752 USDT |
0.4154 USDT |
0.3882 USDT |
| 2022-05-06 |
0.4122 USDT |
17,776,161.5000 OGN |
0.4211 USDT |
0.3966 USDT |
0.4267 USDT |
0.4159 USDT |
| 2022-05-05 |
0.4508 USDT |
25,680,373.6000 OGN |
0.4770 USDT |
0.4057 USDT |
0.4876 USDT |
0.4155 USDT |
| 2022-05-04 |
0.4528 USDT |
19,611,526.4000 OGN |
0.4414 USDT |
0.4333 USDT |
0.4754 USDT |
0.4714 USDT |
| 2022-05-03 |
0.4473 USDT |
11,471,233.0000 OGN |
0.4475 USDT |
0.4311 USDT |
0.4633 USDT |
0.4322 USDT |
| 2022-05-02 |
0.4535 USDT |
19,121,435.5000 OGN |
0.4600 USDT |
0.4298 USDT |
0.4826 USDT |
0.4457 USDT |
| 2022-05-01 |
0.4519 USDT |
23,046,913.5000 OGN |
0.4521 USDT |
0.4388 USDT |
0.4656 USDT |
0.4492 USDT |
| 2022-04-30 |
0.5054 USDT |
39,507,009.8000 OGN |
0.4725 USDT |
0.4715 USDT |
0.5327 USDT |
0.4863 USDT |
| 2022-04-29 |
0.4953 USDT |
16,426,134.4000 OGN |
0.5217 USDT |
0.4690 USDT |
0.5242 USDT |
0.4735 USDT |
| 2022-04-28 |
0.5297 USDT |
25,741,275.9000 OGN |
0.5393 USDT |
0.5146 USDT |
0.5463 USDT |
0.5190 USDT |
| 2022-04-27 |
0.5404 USDT |
29,881,553.2000 OGN |
0.5116 USDT |
0.5053 USDT |
0.5677 USDT |
0.5295 USDT |
| 2022-04-26 |
0.5593 USDT |
21,968,183.8000 OGN |
0.5753 USDT |
0.5212 USDT |
0.5981 USDT |
0.5242 USDT |
| 2022-04-25 |
0.5738 USDT |
24,723,370.6000 OGN |
0.6073 USDT |
0.5515 USDT |
0.6081 USDT |
0.5785 USDT |
| 2022-04-24 |
0.6478 USDT |
40,556,567.7000 OGN |
0.6403 USDT |
0.6157 USDT |
0.6713 USDT |
0.6247 USDT |
| 2022-04-23 |
0.6124 USDT |
26,242,466.5000 OGN |
0.5745 USDT |
0.5680 USDT |
0.6444 USDT |
0.6279 USDT |
| 2022-04-22 |
0.5893 USDT |
23,426,458.3000 OGN |
0.5973 USDT |
0.5646 USDT |
0.6166 USDT |
0.5666 USDT |
| 2022-04-21 |
0.6374 USDT |
27,533,630.1000 OGN |
0.6216 USDT |
0.6028 USDT |
0.6763 USDT |
0.6105 USDT |
| 2022-04-20 |
0.6409 USDT |
28,821,516.7000 OGN |
0.6631 USDT |
0.6157 USDT |
0.6647 USDT |
0.6245 USDT |
| 2022-04-19 |
0.6746 USDT |
44,281,554.9000 OGN |
0.6746 USDT |
0.6369 USDT |
0.7231 USDT |
0.6597 USDT |
| 2022-04-18 |
0.6294 USDT |
46,017,949.0000 OGN |
0.6198 USDT |
0.5725 USDT |
0.7012 USDT |
0.6743 USDT |
| 2022-04-17 |
0.6006 USDT |
41,329,301.8000 OGN |
0.5443 USDT |
0.5344 USDT |
0.6438 USDT |
0.6182 USDT |
| 2022-04-16 |
0.5290 USDT |
16,455,037.3000 OGN |
0.5170 USDT |
0.5097 USDT |
0.5582 USDT |
0.5368 USDT |
| 2022-04-15 |
0.5304 USDT |
24,952,630.8000 OGN |
0.5378 USDT |
0.5049 USDT |
0.5660 USDT |
0.5084 USDT |
| 2022-04-14 |
0.5409 USDT |
35,360,833.9000 OGN |
0.4853 USDT |
0.4821 USDT |
0.5814 USDT |
0.5508 USDT |
| 2022-04-13 |
0.4741 USDT |
16,650,227.9000 OGN |
0.4624 USDT |
0.4554 USDT |
0.4953 USDT |
0.4884 USDT |
| 2022-04-12 |
0.4721 USDT |
16,956,651.0000 OGN |
0.4791 USDT |
0.4442 USDT |
0.4913 USDT |
0.4553 USDT |
| 2022-04-11 |
0.5121 USDT |
30,323,542.2000 OGN |
0.5573 USDT |
0.4724 USDT |
0.5588 USDT |
0.4807 USDT |
| 2022-04-10 |
0.5893 USDT |
38,733,933.5000 OGN |
0.6025 USDT |
0.5721 USDT |
0.6130 USDT |
0.5867 USDT |
| 2022-04-09 |
0.5624 USDT |
41,287,404.9000 OGN |
0.4736 USDT |
0.4726 USDT |
0.6214 USDT |
0.6081 USDT |
| 2022-04-08 |
0.5008 USDT |
13,107,448.1000 OGN |
0.5040 USDT |
0.4706 USDT |
0.5195 USDT |
0.4710 USDT |
| 2022-04-07 |
0.4916 USDT |
13,967,007.6000 OGN |
0.4761 USDT |
0.4673 USDT |
0.5061 USDT |
0.4996 USDT |
| 2022-04-06 |
0.5083 USDT |
16,823,896.4000 OGN |
0.5450 USDT |
0.4761 USDT |
0.5463 USDT |
0.4794 USDT |
| 2022-04-05 |
0.5717 USDT |
11,081,652.3000 OGN |
0.5719 USDT |
0.5457 USDT |
0.5967 USDT |
0.5476 USDT |
| 2022-04-04 |
0.5774 USDT |
23,514,359.4000 OGN |
0.6039 USDT |
0.5361 USDT |
0.6039 USDT |
0.5670 USDT |
| 2022-04-03 |
0.6036 USDT |
28,538,762.3000 OGN |
0.5852 USDT |
0.5703 USDT |
0.6276 USDT |
0.6092 USDT |
| 2022-04-02 |
0.6148 USDT |
25,439,403.1000 OGN |
0.6109 USDT |
0.5835 USDT |
0.6373 USDT |
0.5989 USDT |
| 2022-04-01 |
0.5964 USDT |
21,841,865.1000 OGN |
0.6088 USDT |
0.5642 USDT |
0.6231 USDT |
0.6114 USDT |
| 2022-03-31 |
0.6564 USDT |
39,059,888.2000 OGN |
0.6644 USDT |
0.6026 USDT |
0.6922 USDT |
0.6130 USDT |
| 2022-03-30 |
0.6864 USDT |
46,303,304.9000 OGN |
0.5973 USDT |
0.5871 USDT |
0.7464 USDT |
0.6804 USDT |
| 2022-03-29 |
0.5986 USDT |
27,076,568.1000 OGN |
0.5798 USDT |
0.5798 USDT |
0.6145 USDT |
0.5869 USDT |
| 2022-03-28 |
0.6296 USDT |
37,224,283.2000 OGN |
0.6176 USDT |
0.6064 USDT |
0.6510 USDT |
0.6147 USDT |