Identifier on HitBTC: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.2991 USDT |
56,822,440.6000 OGN |
0.3117 USDT |
0.2832 USDT |
0.3196 USDT |
0.2858 USDT |
| 2022-07-04 |
0.3311 USDT |
100,365,853.6000 OGN |
0.3092 USDT |
0.3058 USDT |
0.3652 USDT |
0.3105 USDT |
| 2022-07-03 |
0.2767 USDT |
33,551,617.7000 OGN |
0.2715 USDT |
0.2655 USDT |
0.2881 USDT |
0.2848 USDT |
| 2022-07-02 |
0.2602 USDT |
31,318,635.2000 OGN |
0.2433 USDT |
0.2399 USDT |
0.2814 USDT |
0.2750 USDT |
| 2022-07-01 |
0.2497 USDT |
28,003,886.3000 OGN |
0.2584 USDT |
0.2372 USDT |
0.2667 USDT |
0.2429 USDT |
| 2022-06-30 |
0.2589 USDT |
26,809,403.9000 OGN |
0.2705 USDT |
0.2414 USDT |
0.2798 USDT |
0.2472 USDT |
| 2022-06-29 |
0.2735 USDT |
34,133,468.2000 OGN |
0.2708 USDT |
0.2602 USDT |
0.2868 USDT |
0.2699 USDT |
| 2022-06-28 |
0.2694 USDT |
38,618,044.2000 OGN |
0.2710 USDT |
0.2545 USDT |
0.2844 USDT |
0.2769 USDT |
| 2022-06-27 |
0.2822 USDT |
51,281,177.9000 OGN |
0.2754 USDT |
0.2631 USDT |
0.2982 USDT |
0.2729 USDT |
| 2022-06-26 |
0.2802 USDT |
37,130,635.1000 OGN |
0.2674 USDT |
0.2623 USDT |
0.2924 USDT |
0.2839 USDT |
| 2022-06-25 |
0.2602 USDT |
20,789,579.1000 OGN |
0.2624 USDT |
0.2498 USDT |
0.2681 USDT |
0.2583 USDT |
| 2022-06-24 |
0.2581 USDT |
26,181,601.5000 OGN |
0.2553 USDT |
0.2505 USDT |
0.2670 USDT |
0.2635 USDT |
| 2022-06-23 |
0.2499 USDT |
19,474,607.4000 OGN |
0.2365 USDT |
0.2362 USDT |
0.2584 USDT |
0.2530 USDT |
| 2022-06-22 |
0.2451 USDT |
26,140,645.2000 OGN |
0.2557 USDT |
0.2339 USDT |
0.2619 USDT |
0.2404 USDT |
| 2022-06-21 |
0.2589 USDT |
30,241,636.0000 OGN |
0.2542 USDT |
0.2490 USDT |
0.2687 USDT |
0.2510 USDT |
| 2022-06-20 |
0.2582 USDT |
42,784,481.7000 OGN |
0.2608 USDT |
0.2468 USDT |
0.2808 USDT |
0.2542 USDT |
| 2022-06-19 |
0.2519 USDT |
49,064,642.9000 OGN |
0.2338 USDT |
0.2269 USDT |
0.2790 USDT |
0.2578 USDT |
| 2022-06-18 |
0.2233 USDT |
47,776,586.7000 OGN |
0.2397 USDT |
0.2069 USDT |
0.2443 USDT |
0.2118 USDT |
| 2022-06-17 |
0.2363 USDT |
56,693,853.5000 OGN |
0.2124 USDT |
0.2073 USDT |
0.2512 USDT |
0.2407 USDT |
| 2022-06-16 |
0.2202 USDT |
29,818,142.1000 OGN |
0.2410 USDT |
0.2015 USDT |
0.2450 USDT |
0.2074 USDT |
| 2022-06-15 |
0.2124 USDT |
53,018,405.2000 OGN |
0.2166 USDT |
0.1910 USDT |
0.2411 USDT |
0.2366 USDT |
| 2022-06-14 |
0.2126 USDT |
51,564,243.4000 OGN |
0.1885 USDT |
0.1768 USDT |
0.2388 USDT |
0.2200 USDT |
| 2022-06-13 |
0.1930 USDT |
41,956,424.1000 OGN |
0.2040 USDT |
0.1820 USDT |
0.2144 USDT |
0.1859 USDT |
| 2022-06-12 |
0.2144 USDT |
27,892,721.3000 OGN |
0.2205 USDT |
0.2024 USDT |
0.2345 USDT |
0.2086 USDT |
| 2022-06-11 |
0.2323 USDT |
27,938,861.5000 OGN |
0.2455 USDT |
0.2107 USDT |
0.2529 USDT |
0.2198 USDT |
| 2022-06-10 |
0.2565 USDT |
30,755,014.7000 OGN |
0.2667 USDT |
0.2404 USDT |
0.2762 USDT |
0.2488 USDT |
| 2022-06-09 |
0.2722 USDT |
27,742,693.7000 OGN |
0.2713 USDT |
0.2580 USDT |
0.2837 USDT |
0.2734 USDT |
| 2022-06-08 |
0.2766 USDT |
38,283,205.5000 OGN |
0.2683 USDT |
0.2590 USDT |
0.3016 USDT |
0.2700 USDT |
| 2022-06-07 |
0.2594 USDT |
36,396,745.4000 OGN |
0.2802 USDT |
0.2453 USDT |
0.2832 USDT |
0.2729 USDT |
| 2022-06-06 |
0.2837 USDT |
30,555,657.8000 OGN |
0.2737 USDT |
0.2722 USDT |
0.2953 USDT |
0.2823 USDT |
| 2022-06-05 |
0.2784 USDT |
23,826,169.3000 OGN |
0.2909 USDT |
0.2708 USDT |
0.2934 USDT |
0.2753 USDT |
| 2022-06-04 |
0.2824 USDT |
33,451,062.6000 OGN |
0.2870 USDT |
0.2745 USDT |
0.2909 USDT |
0.2830 USDT |
| 2022-06-03 |
0.3107 USDT |
58,066,954.2000 OGN |
0.2942 USDT |
0.2823 USDT |
0.3423 USDT |
0.2892 USDT |
| 2022-06-02 |
0.2871 USDT |
54,101,470.9000 OGN |
0.2743 USDT |
0.2648 USDT |
0.3111 USDT |
0.2938 USDT |
| 2022-06-01 |
0.3215 USDT |
77,759,007.3000 OGN |
0.3362 USDT |
0.2721 USDT |
0.3517 USDT |
0.2765 USDT |
| 2022-05-31 |
0.3089 USDT |
77,774,286.6000 OGN |
0.2291 USDT |
0.2263 USDT |
0.3922 USDT |
0.3385 USDT |
| 2022-05-30 |
0.2175 USDT |
29,251,112.0000 OGN |
0.2058 USDT |
0.2020 USDT |
0.2331 USDT |
0.2291 USDT |
| 2022-05-29 |
0.1984 USDT |
20,366,079.3000 OGN |
0.1982 USDT |
0.1908 USDT |
0.2049 USDT |
0.2013 USDT |
| 2022-05-28 |
0.1960 USDT |
22,243,759.4000 OGN |
0.1908 USDT |
0.1885 USDT |
0.2069 USDT |
0.1954 USDT |
| 2022-05-27 |
0.1967 USDT |
29,433,573.1000 OGN |
0.2010 USDT |
0.1850 USDT |
0.2132 USDT |
0.1909 USDT |
| 2022-05-26 |
0.2100 USDT |
22,394,082.1000 OGN |
0.2230 USDT |
0.1940 USDT |
0.2291 USDT |
0.2029 USDT |
| 2022-05-25 |
0.2320 USDT |
11,094,818.2000 OGN |
0.2387 USDT |
0.2219 USDT |
0.2427 USDT |
0.2270 USDT |
| 2022-05-24 |
0.2338 USDT |
12,357,057.1000 OGN |
0.2359 USDT |
0.2203 USDT |
0.2432 USDT |
0.2386 USDT |
| 2022-05-23 |
0.2482 USDT |
16,268,800.4000 OGN |
0.2434 USDT |
0.2370 USDT |
0.2588 USDT |
0.2385 USDT |
| 2022-05-22 |
0.2428 USDT |
12,320,478.9000 OGN |
0.2398 USDT |
0.2329 USDT |
0.2493 USDT |
0.2423 USDT |
| 2022-05-21 |
0.2374 USDT |
14,088,864.9000 OGN |
0.2350 USDT |
0.2299 USDT |
0.2451 USDT |
0.2371 USDT |
| 2022-05-20 |
0.2474 USDT |
20,863,727.2000 OGN |
0.2583 USDT |
0.2277 USDT |
0.2663 USDT |
0.2330 USDT |
| 2022-05-19 |
0.2438 USDT |
33,103,935.6000 OGN |
0.2166 USDT |
0.2098 USDT |
0.2671 USDT |
0.2603 USDT |
| 2022-05-18 |
0.2362 USDT |
29,952,638.5000 OGN |
0.2533 USDT |
0.2151 USDT |
0.2598 USDT |
0.2167 USDT |
| 2022-05-17 |
0.2272 USDT |
12,830,955.5000 OGN |
0.2141 USDT |
0.2136 USDT |
0.2449 USDT |
0.2439 USDT |