Identifier on HitBTC: OCCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0006 ETH |
1,854.0740 OCC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-27 |
0.0006 ETH |
1,667.6600 OCC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-26 |
0.0006 ETH |
6,846.6100 OCC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-01-25 |
0.0006 ETH |
4,417.2150 OCC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-01-24 |
0.0006 ETH |
9,516.6890 OCC |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2022-01-23 |
0.0007 ETH |
3,920.4320 OCC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-22 |
0.0007 ETH |
2,483.2450 OCC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-21 |
0.0007 ETH |
3,303.9880 OCC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-20 |
0.0007 ETH |
862.2990 OCC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-19 |
0.0007 ETH |
1,152.9360 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-18 |
0.0008 ETH |
7,430.6860 OCC |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-01-17 |
0.0007 ETH |
6,335.2220 OCC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-16 |
0.0007 ETH |
7,341.4620 OCC |
0.0007 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2022-01-15 |
0.0007 ETH |
5,718.6200 OCC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-14 |
0.0008 ETH |
236.8500 OCC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-13 |
0.0008 ETH |
678.2510 OCC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-12 |
0.0008 ETH |
5,268.1780 OCC |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-01-11 |
0.0007 ETH |
3,092.4280 OCC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-10 |
0.0008 ETH |
6,491.5390 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-09 |
0.0007 ETH |
921.6210 OCC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-08 |
0.0008 ETH |
6,888.2630 OCC |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2022-01-07 |
0.0007 ETH |
6,684.7690 OCC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-06 |
0.0007 ETH |
9,368.8040 OCC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-05 |
0.0007 ETH |
5,013.0600 OCC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-04 |
0.0007 ETH |
8,548.2870 OCC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-03 |
0.0008 ETH |
15,904.7380 OCC |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-01-02 |
0.0007 ETH |
281.9620 OCC |
0.0007 ETH |
0.0002 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-01 |
0.0007 ETH |
1,814.5470 OCC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-31 |
0.0007 ETH |
1,848.9250 OCC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-30 |
0.0008 ETH |
462.0280 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-29 |
0.0008 ETH |
214.5700 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-28 |
0.0007 ETH |
92.5260 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-27 |
0.0007 ETH |
5,765.9180 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-26 |
0.0008 ETH |
6,948.2680 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-25 |
0.0008 ETH |
2,167.2430 OCC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-24 |
0.0008 ETH |
2,308.7010 OCC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-23 |
0.0008 ETH |
4,226.9830 OCC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-22 |
0.0009 ETH |
3,076.4880 OCC |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0009 ETH |
| 2021-12-21 |
0.0008 ETH |
981.1540 OCC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-20 |
0.0007 ETH |
4,614.0270 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-19 |
0.0008 ETH |
2,096.7030 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-18 |
0.0008 ETH |
2,131.2530 OCC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-17 |
0.0008 ETH |
5,682.8300 OCC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-16 |
0.0009 ETH |
8,432.3750 OCC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-12-15 |
0.0009 ETH |
9,046.4800 OCC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-14 |
0.0010 ETH |
8,451.8490 OCC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-13 |
0.0010 ETH |
6,616.3130 OCC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-12 |
0.0010 ETH |
4,526.9230 OCC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-11 |
0.0010 ETH |
2,505.0430 OCC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-12-10 |
0.0011 ETH |
7,183.5860 OCC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |