Identifier on HitBTC: OCCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0003 ETH |
3,994.0560 OCC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-03-19 |
0.0003 ETH |
7,613.5650 OCC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-18 |
0.0002 ETH |
640.5890 OCC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-03-17 |
0.0002 ETH |
306.7410 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-16 |
0.0002 ETH |
815.9320 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-14 |
0.0002 ETH |
795.8810 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-13 |
0.0002 ETH |
1,154.4380 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-12 |
0.0002 ETH |
489.8440 OCC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-03-11 |
0.0003 ETH |
2,388.8820 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-10 |
0.0003 ETH |
2,760.6470 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-09 |
0.0003 ETH |
127.9030 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-08 |
0.0003 ETH |
187.1920 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-07 |
0.0003 ETH |
1,751.3080 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-06 |
0.0003 ETH |
878.6460 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-05 |
0.0003 ETH |
850.4110 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-04 |
0.0003 ETH |
6,162.8110 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-03 |
0.0003 ETH |
51.9880 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-02 |
0.0003 ETH |
826.2670 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-01 |
0.0003 ETH |
1,182.5330 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-28 |
0.0004 ETH |
763.2540 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-27 |
0.0004 ETH |
2,289.6490 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-26 |
0.0004 ETH |
3,205.9120 OCC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-25 |
0.0004 ETH |
164.2150 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-24 |
0.0003 ETH |
629.9120 OCC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-23 |
0.0004 ETH |
4,317.7940 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-22 |
0.0004 ETH |
243.4770 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-21 |
0.0004 ETH |
3,095.5590 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-20 |
0.0004 ETH |
1,271.5830 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-19 |
0.0004 ETH |
432.9900 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-18 |
0.0004 ETH |
6,529.4200 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-17 |
0.0004 ETH |
2,824.0350 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-16 |
0.0004 ETH |
2,629.3810 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-15 |
0.0004 ETH |
2,646.5720 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-14 |
0.0005 ETH |
756.4990 OCC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-02-13 |
0.0005 ETH |
1,950.8630 OCC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-12 |
0.0005 ETH |
283.3240 OCC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-11 |
0.0004 ETH |
3,481.5370 OCC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-10 |
0.0004 ETH |
5,629.9160 OCC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-02-09 |
0.0005 ETH |
7,516.0090 OCC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-02-08 |
0.0005 ETH |
10,563.6550 OCC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-07 |
0.0005 ETH |
5,307.4860 OCC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-06 |
0.0005 ETH |
2,584.0960 OCC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-02-05 |
0.0005 ETH |
1,281.5360 OCC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-04 |
0.0006 ETH |
3,024.0590 OCC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-03 |
0.0006 ETH |
502.5060 OCC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-02 |
0.0005 ETH |
1,238.5340 OCC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-01 |
0.0005 ETH |
1,737.1350 OCC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-01-31 |
0.0006 ETH |
363.7780 OCC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-01-30 |
0.0006 ETH |
2,499.7380 OCC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-29 |
0.0006 ETH |
1,085.0560 OCC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |