Identifier on HitBTC: OCCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0048 ETH |
963.4870 OCC |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-06-17 |
0.0051 ETH |
0.3970 OCC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-16 |
0.0048 ETH |
265.6310 OCC |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-06-14 |
0.0047 ETH |
308.2780 OCC |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-06-13 |
0.0046 ETH |
0.0150 OCC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-06-11 |
0.0045 ETH |
0.0190 OCC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-06-10 |
0.0051 ETH |
939.4550 OCC |
0.0047 ETH |
0.0043 ETH |
0.0055 ETH |
0.0045 ETH |
| 2021-06-08 |
0.0046 ETH |
3,800.5430 OCC |
0.0045 ETH |
0.0040 ETH |
0.0048 ETH |
0.0043 ETH |
| 2021-06-07 |
0.0048 ETH |
2,617.5550 OCC |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0046 ETH |
| 2021-06-06 |
0.0048 ETH |
442.3550 OCC |
0.0046 ETH |
0.0040 ETH |
0.0049 ETH |
0.0040 ETH |
| 2021-06-04 |
0.0042 ETH |
2,043.6620 OCC |
0.0042 ETH |
0.0039 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-06-03 |
0.0060 ETH |
6.2190 OCC |
0.0100 ETH |
0.0045 ETH |
0.0100 ETH |
0.0045 ETH |
| 2021-06-02 |
0.0046 ETH |
264.2520 OCC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-06-01 |
0.0054 ETH |
260.4160 OCC |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-05-31 |
0.0053 ETH |
243.9890 OCC |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-05-30 |
0.0047 ETH |
2,194.9650 OCC |
0.0045 ETH |
0.0044 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-05-29 |
0.0045 ETH |
10,104.9600 OCC |
0.0041 ETH |
0.0041 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-05-28 |
0.0047 ETH |
4,557.8290 OCC |
0.0052 ETH |
0.0023 ETH |
0.0056 ETH |
0.0047 ETH |
| 2021-05-27 |
0.0050 ETH |
856.4440 OCC |
0.0040 ETH |
0.0039 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-05-26 |
0.0031 ETH |
4,797.7810 OCC |
0.0026 ETH |
0.0026 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-05-25 |
0.0031 ETH |
6,885.0590 OCC |
0.0028 ETH |
0.0027 ETH |
0.0047 ETH |
0.0027 ETH |
| 2021-05-24 |
0.0024 ETH |
159.1920 OCC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-23 |
0.0029 ETH |
532.0450 OCC |
0.0039 ETH |
0.0020 ETH |
0.0041 ETH |
0.0029 ETH |
| 2021-05-22 |
0.0028 ETH |
136.3110 OCC |
0.0044 ETH |
0.0019 ETH |
0.0044 ETH |
0.0029 ETH |
| 2021-05-21 |
0.0041 ETH |
377.0030 OCC |
0.0036 ETH |
0.0003 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-05-20 |
0.0037 ETH |
71.3580 OCC |
0.0046 ETH |
0.0034 ETH |
0.0046 ETH |
0.0038 ETH |
| 2021-05-19 |
0.0039 ETH |
450.4520 OCC |
0.0039 ETH |
0.0032 ETH |
0.0060 ETH |
0.0038 ETH |
| 2021-05-18 |
0.0036 ETH |
230.3420 OCC |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2021-05-17 |
0.0040 ETH |
473.8740 OCC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-05-14 |
0.0034 ETH |
0.2740 OCC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |