Identifier on HitBTC: OCCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0028 ETH |
1,026.3040 OCC |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-08-26 |
0.0027 ETH |
2,238.3820 OCC |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-08-25 |
0.0028 ETH |
478.2970 OCC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-08-24 |
0.0027 ETH |
1,134.3060 OCC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-08-23 |
0.0027 ETH |
494.2370 OCC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-08-22 |
0.0032 ETH |
123.5200 OCC |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-08-21 |
0.0032 ETH |
26.3870 OCC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-08-20 |
0.0029 ETH |
447.0830 OCC |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-08-19 |
0.0028 ETH |
4,253.3600 OCC |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-08-18 |
0.0026 ETH |
2,089.7470 OCC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-08-17 |
0.0026 ETH |
2,900.2550 OCC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-08-16 |
0.0027 ETH |
4,238.2190 OCC |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2021-08-15 |
0.0030 ETH |
2,669.5900 OCC |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-08-14 |
0.0028 ETH |
1,944.6250 OCC |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-13 |
0.0027 ETH |
5,891.0150 OCC |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-08-12 |
0.0026 ETH |
1,532.7330 OCC |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-08-11 |
0.0025 ETH |
1,570.3510 OCC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-08-10 |
0.0023 ETH |
1,662.2710 OCC |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-09 |
0.0021 ETH |
504.0440 OCC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-08-08 |
0.0021 ETH |
2,240.3300 OCC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-08-07 |
0.0022 ETH |
588.5370 OCC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-08-06 |
0.0023 ETH |
607.7090 OCC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-08-05 |
0.0024 ETH |
4,061.0910 OCC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-08-04 |
0.0025 ETH |
2,144.6910 OCC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-08-03 |
0.0026 ETH |
2,134.7810 OCC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-02 |
0.0025 ETH |
2,537.5710 OCC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-08-01 |
0.0025 ETH |
50.9800 OCC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-07-31 |
0.0027 ETH |
1.0950 OCC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-07-30 |
0.0027 ETH |
83.2460 OCC |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-07-29 |
0.0031 ETH |
468.8780 OCC |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-07-28 |
0.0027 ETH |
119.7010 OCC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-07-21 |
0.0025 ETH |
1.3240 OCC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-07-17 |
0.0028 ETH |
65.2280 OCC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-16 |
0.0027 ETH |
2,157.0260 OCC |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-07-15 |
0.0027 ETH |
3,483.2260 OCC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-14 |
0.0028 ETH |
1,155.8250 OCC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-12 |
0.0031 ETH |
1.9360 OCC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-11 |
0.0032 ETH |
770.8760 OCC |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-07-10 |
0.0032 ETH |
736.5060 OCC |
0.0033 ETH |
0.0028 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-07-09 |
0.0036 ETH |
1,067.4250 OCC |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-07-08 |
0.0040 ETH |
220.6310 OCC |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-07-03 |
0.0044 ETH |
277.1990 OCC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-06-29 |
0.0043 ETH |
267.0870 OCC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-06-28 |
0.0045 ETH |
283.8830 OCC |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-06-27 |
0.0050 ETH |
0.4410 OCC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-06-23 |
0.0042 ETH |
625.6140 OCC |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-06-22 |
0.0042 ETH |
6,575.1820 OCC |
0.0049 ETH |
0.0040 ETH |
0.0049 ETH |
0.0041 ETH |
| 2021-06-21 |
0.0048 ETH |
967.6580 OCC |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-06-20 |
0.0048 ETH |
1,583.4000 OCC |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-06-19 |
0.0045 ETH |
3,401.7780 OCC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |