Identifier on HitBTC: OCCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0002 ETH |
8,241.8630 OCC |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2022-05-11 |
0.0002 ETH |
7,495.5510 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-10 |
0.0003 ETH |
537.6850 OCC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-09 |
0.0003 ETH |
542.3520 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-07 |
0.0003 ETH |
883.6520 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-06 |
0.0003 ETH |
5,921.8210 OCC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-05 |
0.0003 ETH |
2,084.3710 OCC |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
| 2022-05-04 |
0.0003 ETH |
11,768.3360 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-03 |
0.0003 ETH |
3,938.2090 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-02 |
0.0003 ETH |
10,434.2190 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-01 |
0.0003 ETH |
5,440.1840 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-30 |
0.0003 ETH |
82.2520 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-29 |
0.0003 ETH |
5,492.2210 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-26 |
0.0003 ETH |
38.8930 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-25 |
0.0003 ETH |
194.3650 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-24 |
0.0003 ETH |
513.3120 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-23 |
0.0003 ETH |
1,962.4420 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-22 |
0.0003 ETH |
2,582.0590 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-21 |
0.0003 ETH |
0.0120 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-20 |
0.0004 ETH |
152.9200 OCC |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-19 |
0.0004 ETH |
182.8130 OCC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-18 |
0.0003 ETH |
5,189.1960 OCC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-04-17 |
0.0004 ETH |
1,338.5160 OCC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-16 |
0.0003 ETH |
11.6020 OCC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-04-15 |
0.0004 ETH |
1,175.8540 OCC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-04-14 |
0.0004 ETH |
6.6770 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-13 |
0.0004 ETH |
339.0900 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-12 |
0.0004 ETH |
10,677.3090 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-11 |
0.0004 ETH |
8,695.2170 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-10 |
0.0004 ETH |
1,759.0710 OCC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-09 |
0.0004 ETH |
14,474.1330 OCC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-08 |
0.0004 ETH |
4,923.5380 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-07 |
0.0004 ETH |
6,310.7050 OCC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-06 |
0.0004 ETH |
6,524.5250 OCC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-05 |
0.0004 ETH |
4,218.4920 OCC |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-04 |
0.0005 ETH |
521.1870 OCC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-03 |
0.0005 ETH |
3,563.4710 OCC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-02 |
0.0005 ETH |
410.6400 OCC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-01 |
0.0005 ETH |
895.0360 OCC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-31 |
0.0006 ETH |
4,456.0950 OCC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-30 |
0.0006 ETH |
9,167.5200 OCC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-29 |
0.0006 ETH |
15,101.2040 OCC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-28 |
0.0005 ETH |
17,910.8330 OCC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-27 |
0.0005 ETH |
15,570.0300 OCC |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2022-03-26 |
0.0005 ETH |
15,908.1720 OCC |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0006 ETH |
| 2022-03-25 |
0.0004 ETH |
5,367.2740 OCC |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-03-24 |
0.0003 ETH |
8,098.8780 OCC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-03-23 |
0.0003 ETH |
1,117.5750 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-22 |
0.0003 ETH |
8,876.1380 OCC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-21 |
0.0002 ETH |
1,319.0530 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |