Identifier on HitBTC: OCCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0012 ETH |
2,224.6580 OCC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-08 |
0.0012 ETH |
2,856.0000 OCC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-07 |
0.0011 ETH |
1,557.1240 OCC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-06 |
0.0010 ETH |
7,125.9300 OCC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-12-05 |
0.0011 ETH |
6,838.9520 OCC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-12-04 |
0.0012 ETH |
10,897.2950 OCC |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2021-12-03 |
0.0012 ETH |
3,355.5630 OCC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-02 |
0.0011 ETH |
2,247.5850 OCC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-01 |
0.0011 ETH |
9,389.9270 OCC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-30 |
0.0011 ETH |
6,086.8820 OCC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-29 |
0.0012 ETH |
1,983.2450 OCC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-28 |
0.0012 ETH |
1,350.9750 OCC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-27 |
0.0012 ETH |
2,148.9700 OCC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-26 |
0.0012 ETH |
5,098.8240 OCC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-25 |
0.0012 ETH |
9,664.9720 OCC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-11-24 |
0.0013 ETH |
8,331.6510 OCC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-11-23 |
0.0013 ETH |
7,001.3370 OCC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-22 |
0.0012 ETH |
8,708.6170 OCC |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-21 |
0.0012 ETH |
6,224.0850 OCC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-20 |
0.0012 ETH |
8,004.9660 OCC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-19 |
0.0013 ETH |
6,048.0580 OCC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-18 |
0.0013 ETH |
25,620.7200 OCC |
0.0015 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-11-17 |
0.0014 ETH |
2,551.5540 OCC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-16 |
0.0013 ETH |
14,064.7270 OCC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-15 |
0.0013 ETH |
7,784.3840 OCC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-14 |
0.0013 ETH |
6,611.6900 OCC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-13 |
0.0013 ETH |
3,615.9520 OCC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-12 |
0.0013 ETH |
11,248.1380 OCC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-11 |
0.0013 ETH |
3,924.7040 OCC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-10 |
0.0013 ETH |
28,059.2950 OCC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-09 |
0.0014 ETH |
30,698.4900 OCC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-11-08 |
0.0014 ETH |
17,610.3030 OCC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-11-07 |
0.0015 ETH |
14,390.6880 OCC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-11-06 |
0.0016 ETH |
19,006.2920 OCC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-11-05 |
0.0017 ETH |
25,944.1220 OCC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-11-04 |
0.0020 ETH |
18,712.7420 OCC |
0.0014 ETH |
0.0007 ETH |
0.0040 ETH |
0.0017 ETH |
| 2021-11-03 |
0.0018 ETH |
2,227.1790 OCC |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-11-02 |
0.0020 ETH |
497.5950 OCC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-11-01 |
0.0019 ETH |
173.0340 OCC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-31 |
0.0018 ETH |
131.6830 OCC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-29 |
0.0018 ETH |
2,216.9790 OCC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-28 |
0.0019 ETH |
1,028.1430 OCC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-10-27 |
0.0018 ETH |
289.0860 OCC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-26 |
0.0018 ETH |
126.0060 OCC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-25 |
0.0019 ETH |
963.0980 OCC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-24 |
0.0018 ETH |
188.4450 OCC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-22 |
0.0018 ETH |
2.2160 OCC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-21 |
0.0018 ETH |
23.2990 OCC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-20 |
0.0016 ETH |
317.8740 OCC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-19 |
0.0015 ETH |
3,360.6330 OCC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |