Identifier on HitBTC: OCCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0014 ETH |
1,499.5340 OCC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-17 |
0.0014 ETH |
220.1840 OCC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-15 |
0.0011 ETH |
2,362.3270 OCC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-10-14 |
0.0014 ETH |
5,577.7930 OCC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-13 |
0.0016 ETH |
11,971.3230 OCC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-10-12 |
0.0016 ETH |
43.0320 OCC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-10-11 |
0.0017 ETH |
297.2330 OCC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-10-10 |
0.0016 ETH |
848.1350 OCC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-10-09 |
0.0016 ETH |
872.1310 OCC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-10-08 |
0.0018 ETH |
4,611.8490 OCC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-07 |
0.0017 ETH |
2,851.3440 OCC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-10-06 |
0.0018 ETH |
1,205.4440 OCC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-05 |
0.0018 ETH |
2.7180 OCC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-04 |
0.0018 ETH |
2,389.9370 OCC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-03 |
0.0019 ETH |
1,578.0260 OCC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-10-02 |
0.0020 ETH |
8.7760 OCC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-10-01 |
0.0020 ETH |
1,538.5980 OCC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-09-30 |
0.0022 ETH |
1,231.5930 OCC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-09-29 |
0.0024 ETH |
4,214.5620 OCC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-09-28 |
0.0027 ETH |
154.2210 OCC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-27 |
0.0026 ETH |
104.9220 OCC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-26 |
0.0028 ETH |
22.3230 OCC |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-25 |
0.0027 ETH |
513.7610 OCC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-24 |
0.0027 ETH |
2,853.3210 OCC |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-09-23 |
0.0028 ETH |
432.1330 OCC |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-09-22 |
0.0028 ETH |
3.7140 OCC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-09-21 |
0.0029 ETH |
3,421.5700 OCC |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-09-20 |
0.0028 ETH |
6,486.9240 OCC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-09-19 |
0.0030 ETH |
354.8440 OCC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-09-18 |
0.0027 ETH |
1.0000 OCC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-17 |
0.0027 ETH |
455.7690 OCC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-16 |
0.0027 ETH |
459.8100 OCC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-15 |
0.0027 ETH |
321.4720 OCC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-14 |
0.0027 ETH |
4.5920 OCC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-13 |
0.0030 ETH |
3,219.8910 OCC |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-09-12 |
0.0030 ETH |
361.0000 OCC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-09-11 |
0.0029 ETH |
20.6560 OCC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-09-10 |
0.0027 ETH |
20.4890 OCC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-09-09 |
0.0026 ETH |
326.0890 OCC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-08 |
0.0026 ETH |
1,131.7540 OCC |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-07 |
0.0026 ETH |
298.1880 OCC |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-09-05 |
0.0023 ETH |
3,230.2530 OCC |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-09-04 |
0.0021 ETH |
859.2470 OCC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-09-03 |
0.0022 ETH |
3,186.6420 OCC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-09-02 |
0.0024 ETH |
1,205.0810 OCC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-01 |
0.0026 ETH |
1.8330 OCC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-08-31 |
0.0028 ETH |
3,615.9010 OCC |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-08-30 |
0.0030 ETH |
11.3460 OCC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-08-29 |
0.0030 ETH |
12.0600 OCC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-08-28 |
0.0029 ETH |
1,194.2930 OCC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |