Identifier on HitBTC: OCCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0002 ETH |
0.5010 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-19 |
0.0002 ETH |
0.2620 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-18 |
0.0002 ETH |
0.2900 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-17 |
0.0002 ETH |
0.1460 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-07 |
0.0003 ETH |
1,933.9900 OCC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-07-06 |
0.0003 ETH |
2,080.1130 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-05 |
0.0003 ETH |
860.7940 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-04 |
0.0003 ETH |
893.8520 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-03 |
0.0003 ETH |
188.4560 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-02 |
0.0003 ETH |
3,790.4480 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-30 |
0.0003 ETH |
587.4960 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-28 |
0.0003 ETH |
2,369.8670 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-27 |
0.0003 ETH |
1,932.4240 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-25 |
0.0003 ETH |
1,755.6510 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-24 |
0.0003 ETH |
8,280.5810 OCC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-23 |
0.0003 ETH |
974.1220 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-22 |
0.0003 ETH |
245.8370 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-21 |
0.0003 ETH |
1,927.2080 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-20 |
0.0003 ETH |
3,089.7890 OCC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-19 |
0.0003 ETH |
2,955.0180 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-18 |
0.0003 ETH |
2,519.8290 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-16 |
0.0003 ETH |
30.2410 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-15 |
0.0003 ETH |
2,667.5300 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-14 |
0.0003 ETH |
3,932.3830 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-13 |
0.0003 ETH |
2,236.2260 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-12 |
0.0003 ETH |
5,809.0060 OCC |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-11 |
0.0004 ETH |
4,026.1720 OCC |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2022-06-10 |
0.0002 ETH |
0.0120 OCC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-06-08 |
0.0003 ETH |
596.7570 OCC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-06-07 |
0.0003 ETH |
63.2180 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-06 |
0.0003 ETH |
0.2300 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-04 |
0.0003 ETH |
544.6890 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-02 |
0.0003 ETH |
77.4450 OCC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-01 |
0.0003 ETH |
2,457.6880 OCC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-05-31 |
0.0003 ETH |
2,746.8180 OCC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-30 |
0.0002 ETH |
430.3300 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-29 |
0.0002 ETH |
0.0140 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-28 |
0.0002 ETH |
237.5630 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-27 |
0.0002 ETH |
2,734.6060 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-25 |
0.0002 ETH |
418.8270 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-24 |
0.0002 ETH |
58.8570 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-23 |
0.0002 ETH |
2,204.0420 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-22 |
0.0002 ETH |
245.5170 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-21 |
0.0002 ETH |
175.0000 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-19 |
0.0002 ETH |
310.7280 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-18 |
0.0002 ETH |
2,350.1640 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-17 |
0.0002 ETH |
2,208.4380 OCC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-05-16 |
0.0002 ETH |
2,274.4630 OCC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-05-15 |
0.0002 ETH |
1,819.8780 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-13 |
0.0002 ETH |
6,470.0830 OCC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |