Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
33.0498 USDT |
1.8430 NMR |
33.0040 USDT |
32.4458 USDT |
33.3652 USDT |
32.7703 USDT |
| 2022-03-27 |
30.2933 USDT |
0.5000 NMR |
30.2933 USDT |
30.2933 USDT |
30.2933 USDT |
30.2933 USDT |
| 2022-03-26 |
30.5509 USDT |
0.0170 NMR |
30.2749 USDT |
30.2749 USDT |
30.7398 USDT |
30.7398 USDT |
| 2022-03-25 |
30.3558 USDT |
0.0100 NMR |
29.5016 USDT |
29.5016 USDT |
32.4243 USDT |
32.4243 USDT |
| 2022-03-24 |
29.6260 USDT |
0.0240 NMR |
29.6236 USDT |
29.6236 USDT |
29.6529 USDT |
29.6529 USDT |
| 2022-03-21 |
30.9479 USDT |
13.7700 NMR |
30.9479 USDT |
30.9479 USDT |
30.9479 USDT |
30.9479 USDT |
| 2022-03-20 |
28.6941 USDT |
8.6800 NMR |
28.6939 USDT |
28.6939 USDT |
29.0478 USDT |
29.0478 USDT |
| 2022-03-19 |
28.2908 USDT |
39.6340 NMR |
28.2892 USDT |
28.2892 USDT |
28.2908 USDT |
28.2908 USDT |
| 2022-03-13 |
27.6761 USDT |
0.5000 NMR |
27.6761 USDT |
27.6761 USDT |
27.6761 USDT |
27.6761 USDT |
| 2022-03-11 |
27.6841 USDT |
0.4420 NMR |
27.6841 USDT |
27.6675 USDT |
27.6841 USDT |
27.6675 USDT |
| 2022-03-10 |
27.6841 USDT |
0.0590 NMR |
27.6841 USDT |
27.6841 USDT |
27.6841 USDT |
27.6841 USDT |
| 2022-03-06 |
27.1148 USDT |
5.9220 NMR |
27.2612 USDT |
26.9989 USDT |
28.1549 USDT |
28.1549 USDT |
| 2022-02-27 |
28.0715 USDT |
0.0020 NMR |
28.0715 USDT |
28.0715 USDT |
28.0715 USDT |
28.0715 USDT |
| 2022-02-25 |
28.9791 USDT |
0.0020 NMR |
29.8237 USDT |
28.1345 USDT |
29.8237 USDT |
28.1345 USDT |
| 2022-02-24 |
26.4873 USDT |
0.3240 NMR |
26.4687 USDT |
26.4687 USDT |
27.8428 USDT |
27.8428 USDT |
| 2022-02-23 |
26.9992 USDT |
1.9210 NMR |
26.9995 USDT |
26.4688 USDT |
26.9995 USDT |
26.4688 USDT |
| 2022-02-21 |
26.5782 USDT |
4.0110 NMR |
28.8782 USDT |
23.7474 USDT |
28.9365 USDT |
27.3597 USDT |
| 2022-02-20 |
28.0972 USDT |
3.0000 NMR |
28.3701 USDT |
27.9753 USDT |
28.3701 USDT |
27.9753 USDT |
| 2022-02-19 |
33.0740 USDT |
0.0900 NMR |
31.8275 USDT |
31.8275 USDT |
34.3206 USDT |
34.3206 USDT |
| 2022-02-18 |
29.2942 USDT |
0.0310 NMR |
28.0878 USDT |
28.0878 USDT |
30.5810 USDT |
30.5810 USDT |
| 2022-02-17 |
27.8870 USDT |
0.2810 NMR |
27.8378 USDT |
27.8378 USDT |
28.0144 USDT |
28.0144 USDT |
| 2022-02-16 |
28.2560 USDT |
8.3990 NMR |
29.3130 USDT |
27.6129 USDT |
29.3130 USDT |
28.5051 USDT |
| 2022-02-15 |
29.3275 USDT |
0.5110 NMR |
29.1713 USDT |
29.1461 USDT |
29.3282 USDT |
29.3282 USDT |
| 2022-02-12 |
30.5336 USDT |
11.0870 NMR |
31.6699 USDT |
30.4424 USDT |
31.8560 USDT |
30.4424 USDT |
| 2022-02-11 |
28.1394 USDT |
73.2630 NMR |
28.0516 USDT |
27.5059 USDT |
29.6925 USDT |
29.6925 USDT |
| 2022-02-06 |
28.3907 USDT |
13.5600 NMR |
28.3907 USDT |
28.3907 USDT |
28.3907 USDT |
28.3907 USDT |
| 2022-02-05 |
31.1053 USDT |
23.5200 NMR |
28.4735 USDT |
28.4735 USDT |
32.3167 USDT |
29.5309 USDT |
| 2022-02-04 |
30.5633 USDT |
25.6280 NMR |
24.0951 USDT |
24.0951 USDT |
33.2484 USDT |
31.2140 USDT |
| 2022-02-03 |
23.1048 USDT |
0.0040 NMR |
23.0918 USDT |
23.0918 USDT |
23.1178 USDT |
23.1178 USDT |
| 2022-02-02 |
23.6505 USDT |
0.3460 NMR |
23.5214 USDT |
23.5214 USDT |
23.6994 USDT |
23.6992 USDT |
| 2022-02-01 |
23.7682 USDT |
4.4430 NMR |
25.1622 USDT |
23.7672 USDT |
25.1622 USDT |
23.7672 USDT |
| 2022-01-31 |
24.2051 USDT |
0.0800 NMR |
24.4570 USDT |
23.9531 USDT |
24.4570 USDT |
23.9531 USDT |
| 2022-01-30 |
26.2209 USDT |
3.8100 NMR |
26.2208 USDT |
26.2208 USDT |
26.2209 USDT |
26.2209 USDT |
| 2022-01-29 |
25.8815 USDT |
38.4130 NMR |
27.7820 USDT |
24.6229 USDT |
28.7995 USDT |
24.6259 USDT |
| 2022-01-28 |
31.1968 USDT |
40.1330 NMR |
26.5388 USDT |
26.1797 USDT |
31.6466 USDT |
28.7995 USDT |
| 2022-01-27 |
28.0332 USDT |
85.3450 NMR |
20.0051 USDT |
20.0051 USDT |
33.1436 USDT |
27.4531 USDT |
| 2022-01-26 |
20.3835 USDT |
0.0040 NMR |
20.3692 USDT |
20.3692 USDT |
20.3978 USDT |
20.3978 USDT |
| 2022-01-23 |
23.2183 USDT |
1.0120 NMR |
23.6505 USDT |
22.8709 USDT |
23.8769 USDT |
22.8709 USDT |
| 2022-01-22 |
22.2183 USDT |
0.0960 NMR |
22.2164 USDT |
22.0365 USDT |
22.2778 USDT |
22.0365 USDT |
| 2022-01-21 |
24.8746 USDT |
0.0010 NMR |
24.8746 USDT |
24.8746 USDT |
24.8746 USDT |
24.8746 USDT |
| 2022-01-20 |
26.9537 USDT |
0.1770 NMR |
26.9778 USDT |
26.8424 USDT |
26.9778 USDT |
26.8424 USDT |
| 2022-01-13 |
28.1130 USDT |
1.0700 NMR |
28.7554 USDT |
28.0683 USDT |
28.7554 USDT |
28.0683 USDT |
| 2022-01-12 |
28.2136 USDT |
11.9390 NMR |
28.2136 USDT |
28.2136 USDT |
28.2136 USDT |
28.2136 USDT |
| 2022-01-10 |
27.4371 USDT |
0.0580 NMR |
27.4466 USDT |
27.3084 USDT |
27.4466 USDT |
27.3084 USDT |
| 2022-01-09 |
28.6628 USDT |
2.0000 NMR |
28.6628 USDT |
28.6628 USDT |
28.6628 USDT |
28.6628 USDT |
| 2022-01-07 |
28.3008 USDT |
2.2580 NMR |
28.7735 USDT |
28.2928 USDT |
28.7735 USDT |
28.2928 USDT |
| 2022-01-06 |
28.8939 USDT |
0.0010 NMR |
28.8939 USDT |
28.8939 USDT |
28.8939 USDT |
28.8939 USDT |
| 2022-01-05 |
31.7317 USDT |
4.0330 NMR |
31.7500 USDT |
29.5108 USDT |
31.7500 USDT |
29.5108 USDT |
| 2022-01-02 |
32.2706 USDT |
0.0020 NMR |
32.2706 USDT |
32.2706 USDT |
32.2706 USDT |
32.2706 USDT |
| 2021-12-29 |
32.5238 USDT |
0.4200 NMR |
32.5238 USDT |
32.5238 USDT |
32.5239 USDT |
32.5239 USDT |