Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
35.5037 USDT |
21.9250 NMR |
34.1791 USDT |
34.0500 USDT |
35.9060 USDT |
35.1695 USDT |
| 2021-12-27 |
35.0251 USDT |
0.0400 NMR |
34.7686 USDT |
34.7686 USDT |
35.4525 USDT |
35.4525 USDT |
| 2021-12-26 |
34.0420 USDT |
0.1160 NMR |
34.0500 USDT |
33.9340 USDT |
34.0500 USDT |
33.9340 USDT |
| 2021-12-24 |
33.4373 USDT |
0.0070 NMR |
33.4373 USDT |
33.4373 USDT |
33.4373 USDT |
33.4373 USDT |
| 2021-12-23 |
33.7430 USDT |
0.0300 NMR |
33.4011 USDT |
33.4011 USDT |
34.0849 USDT |
34.0849 USDT |
| 2021-12-21 |
32.4836 USDT |
10.3700 NMR |
32.0335 USDT |
32.0335 USDT |
33.0592 USDT |
33.0592 USDT |
| 2021-12-20 |
31.6103 USDT |
0.0230 NMR |
31.3589 USDT |
31.2894 USDT |
31.6917 USDT |
31.6917 USDT |
| 2021-12-19 |
31.9842 USDT |
0.1460 NMR |
32.0670 USDT |
30.5553 USDT |
32.0670 USDT |
30.5553 USDT |
| 2021-12-17 |
31.8723 USDT |
0.5450 NMR |
31.8818 USDT |
31.4086 USDT |
31.8818 USDT |
31.4086 USDT |
| 2021-12-15 |
30.9647 USDT |
0.0240 NMR |
30.9647 USDT |
30.9647 USDT |
30.9647 USDT |
30.9647 USDT |
| 2021-12-14 |
31.4483 USDT |
0.0140 NMR |
31.4483 USDT |
31.4483 USDT |
31.4483 USDT |
31.4483 USDT |
| 2021-12-13 |
31.9277 USDT |
2.0450 NMR |
33.9010 USDT |
31.6271 USDT |
33.9010 USDT |
31.9019 USDT |
| 2021-12-11 |
33.7202 USDT |
0.1240 NMR |
32.7889 USDT |
32.7690 USDT |
33.9705 USDT |
33.7421 USDT |
| 2021-12-10 |
33.7389 USDT |
0.0200 NMR |
33.8911 USDT |
33.2533 USDT |
33.9805 USDT |
33.2533 USDT |
| 2021-12-09 |
33.4343 USDT |
500.6110 NMR |
35.7083 USDT |
31.0324 USDT |
38.6887 USDT |
34.4770 USDT |
| 2021-12-08 |
34.1180 USDT |
13.6680 NMR |
34.0285 USDT |
34.0285 USDT |
36.1156 USDT |
36.1156 USDT |
| 2021-12-07 |
36.0313 USDT |
3.1700 NMR |
36.3865 USDT |
35.9366 USDT |
36.7238 USDT |
35.9366 USDT |
| 2021-12-06 |
36.6240 USDT |
5.5970 NMR |
38.3378 USDT |
33.6429 USDT |
43.1532 USDT |
35.5395 USDT |
| 2021-12-05 |
36.8985 USDT |
13.6830 NMR |
36.8985 USDT |
36.8985 USDT |
36.8985 USDT |
36.8985 USDT |
| 2021-12-04 |
36.5919 USDT |
18.3650 NMR |
39.4295 USDT |
34.0463 USDT |
41.7259 USDT |
35.9038 USDT |
| 2021-12-03 |
41.9419 USDT |
0.1400 NMR |
41.6166 USDT |
40.2901 USDT |
44.5630 USDT |
40.6107 USDT |
| 2021-12-02 |
40.0105 USDT |
2.1720 NMR |
39.1639 USDT |
38.7487 USDT |
43.0350 USDT |
43.0348 USDT |
| 2021-12-01 |
42.1801 USDT |
2.5580 NMR |
39.5096 USDT |
39.1342 USDT |
43.4605 USDT |
39.1342 USDT |
| 2021-11-30 |
39.9154 USDT |
0.1110 NMR |
39.9135 USDT |
39.9000 USDT |
39.9700 USDT |
39.9000 USDT |
| 2021-11-28 |
38.8467 USDT |
0.2680 NMR |
39.0291 USDT |
38.8389 USDT |
39.0291 USDT |
38.8389 USDT |
| 2021-11-27 |
38.9294 USDT |
4.5140 NMR |
39.8889 USDT |
37.6493 USDT |
40.1861 USDT |
37.6493 USDT |
| 2021-11-26 |
38.5737 USDT |
2.0140 NMR |
39.2731 USDT |
37.3374 USDT |
39.2731 USDT |
37.7278 USDT |
| 2021-11-25 |
40.8976 USDT |
1.3850 NMR |
40.2203 USDT |
39.9013 USDT |
41.6667 USDT |
40.9410 USDT |
| 2021-11-24 |
39.9468 USDT |
1.7900 NMR |
40.2303 USDT |
39.9285 USDT |
40.9310 USDT |
39.9285 USDT |
| 2021-11-23 |
38.6078 USDT |
2.0290 NMR |
40.0400 USDT |
35.8880 USDT |
40.0400 USDT |
40.0201 USDT |
| 2021-11-22 |
40.5553 USDT |
2.0340 NMR |
40.5443 USDT |
40.5442 USDT |
40.6307 USDT |
40.6307 USDT |
| 2021-11-21 |
40.7034 USDT |
1.7490 NMR |
40.2203 USDT |
40.0000 USDT |
41.8055 USDT |
41.8055 USDT |
| 2021-11-20 |
39.9848 USDT |
0.5760 NMR |
39.7098 USDT |
39.7098 USDT |
40.0201 USDT |
40.0201 USDT |
| 2021-11-19 |
39.7197 USDT |
0.0060 NMR |
39.7197 USDT |
39.7197 USDT |
39.7198 USDT |
39.7198 USDT |
| 2021-11-18 |
39.5041 USDT |
3.6600 NMR |
39.5041 USDT |
39.5041 USDT |
39.5041 USDT |
39.5041 USDT |
| 2021-11-17 |
39.0191 USDT |
144.1180 NMR |
40.6634 USDT |
38.9560 USDT |
40.6634 USDT |
39.9334 USDT |
| 2021-11-16 |
41.8961 USDT |
1.3610 NMR |
41.9620 USDT |
41.0111 USDT |
42.4825 USDT |
41.7500 USDT |
| 2021-11-15 |
43.8296 USDT |
0.1300 NMR |
43.7843 USDT |
43.1672 USDT |
44.3342 USDT |
44.1255 USDT |
| 2021-11-14 |
43.4516 USDT |
0.0720 NMR |
43.4135 USDT |
43.4135 USDT |
43.8708 USDT |
43.8708 USDT |
| 2021-11-13 |
42.8656 USDT |
0.0020 NMR |
42.9029 USDT |
42.8282 USDT |
42.9029 USDT |
42.8282 USDT |
| 2021-11-12 |
43.4154 USDT |
0.5670 NMR |
43.8292 USDT |
42.7387 USDT |
43.9303 USDT |
42.9530 USDT |
| 2021-11-11 |
44.0961 USDT |
0.8740 NMR |
43.7623 USDT |
43.7100 USDT |
44.6861 USDT |
44.2632 USDT |
| 2021-11-10 |
43.1105 USDT |
0.3720 NMR |
43.0816 USDT |
43.0816 USDT |
43.5121 USDT |
43.1014 USDT |
| 2021-11-09 |
45.5921 USDT |
1.0920 NMR |
45.8627 USDT |
45.0008 USDT |
45.8627 USDT |
45.7560 USDT |
| 2021-11-08 |
45.4279 USDT |
4.4000 NMR |
45.4307 USDT |
44.7267 USDT |
45.4307 USDT |
44.8382 USDT |
| 2021-11-07 |
45.4219 USDT |
0.7870 NMR |
45.0179 USDT |
44.9717 USDT |
45.4307 USDT |
45.4307 USDT |
| 2021-11-06 |
45.4058 USDT |
0.0270 NMR |
45.7139 USDT |
44.9431 USDT |
45.7139 USDT |
44.9431 USDT |
| 2021-11-04 |
44.8183 USDT |
0.0540 NMR |
45.1433 USDT |
44.4429 USDT |
45.1433 USDT |
45.1387 USDT |
| 2021-11-03 |
45.0618 USDT |
0.0310 NMR |
44.6818 USDT |
44.6818 USDT |
45.3103 USDT |
45.3103 USDT |
| 2021-11-02 |
41.0947 USDT |
1.3300 NMR |
41.0947 USDT |
41.0947 USDT |
41.0947 USDT |
41.0947 USDT |