Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
41.7367 USDT |
1.8750 NMR |
41.7367 USDT |
41.7367 USDT |
41.7367 USDT |
41.7367 USDT |
| 2021-10-30 |
41.5551 USDT |
4.0140 NMR |
41.2836 USDT |
41.2836 USDT |
41.5552 USDT |
41.5552 USDT |
| 2021-10-29 |
41.7287 USDT |
0.0010 NMR |
41.7287 USDT |
41.7287 USDT |
41.7287 USDT |
41.7287 USDT |
| 2021-10-28 |
41.2430 USDT |
1.3000 NMR |
41.2430 USDT |
41.2430 USDT |
41.2430 USDT |
41.2430 USDT |
| 2021-10-26 |
44.8885 USDT |
0.5890 NMR |
45.5931 USDT |
44.8842 USDT |
45.5931 USDT |
45.0107 USDT |
| 2021-10-25 |
43.6667 USDT |
0.0030 NMR |
43.6667 USDT |
43.6667 USDT |
43.6667 USDT |
43.6667 USDT |
| 2021-10-24 |
45.8027 USDT |
2.2960 NMR |
44.9951 USDT |
44.3840 USDT |
47.7607 USDT |
45.1567 USDT |
| 2021-10-23 |
43.7190 USDT |
0.0120 NMR |
43.7190 USDT |
43.7190 USDT |
43.7190 USDT |
43.7190 USDT |
| 2021-10-22 |
44.7002 USDT |
0.1280 NMR |
44.7481 USDT |
43.6477 USDT |
44.7481 USDT |
43.6477 USDT |
| 2021-10-21 |
44.6527 USDT |
0.5680 NMR |
44.6528 USDT |
44.6466 USDT |
44.6528 USDT |
44.6466 USDT |
| 2021-10-20 |
43.8833 USDT |
0.6980 NMR |
43.6637 USDT |
43.6637 USDT |
44.0107 USDT |
44.0107 USDT |
| 2021-10-19 |
43.4253 USDT |
1.5980 NMR |
43.5136 USDT |
43.3124 USDT |
43.6637 USDT |
43.6637 USDT |
| 2021-10-18 |
43.7306 USDT |
0.0240 NMR |
44.2043 USDT |
42.7427 USDT |
44.6681 USDT |
42.7428 USDT |
| 2021-10-17 |
43.0626 USDT |
0.5580 NMR |
42.9682 USDT |
42.9682 USDT |
43.2833 USDT |
43.1034 USDT |
| 2021-10-16 |
42.9984 USDT |
1.5800 NMR |
43.7230 USDT |
42.9683 USDT |
43.7230 USDT |
42.9683 USDT |
| 2021-10-15 |
43.3536 USDT |
2.3220 NMR |
43.4934 USDT |
43.3526 USDT |
43.5100 USDT |
43.5100 USDT |
| 2021-10-14 |
44.5803 USDT |
1.0250 NMR |
44.5959 USDT |
43.8198 USDT |
44.5959 USDT |
43.8198 USDT |
| 2021-10-13 |
45.3837 USDT |
5.5880 NMR |
45.0051 USDT |
45.0051 USDT |
45.6009 USDT |
45.2422 USDT |
| 2021-10-12 |
45.6868 USDT |
6.5940 NMR |
43.9940 USDT |
43.2133 USDT |
46.4724 USDT |
44.9650 USDT |
| 2021-10-11 |
43.3515 USDT |
0.0950 NMR |
43.3800 USDT |
42.2576 USDT |
43.5505 USDT |
42.2576 USDT |
| 2021-10-10 |
45.5035 USDT |
0.0080 NMR |
45.8059 USDT |
44.7694 USDT |
46.1841 USDT |
44.7694 USDT |
| 2021-10-09 |
46.3555 USDT |
0.4460 NMR |
46.3597 USDT |
46.1462 USDT |
46.3764 USDT |
46.2463 USDT |
| 2021-10-06 |
45.0588 USDT |
0.6470 NMR |
45.5156 USDT |
43.4335 USDT |
45.5156 USDT |
44.8949 USDT |
| 2021-10-05 |
44.9967 USDT |
1.4080 NMR |
44.9044 USDT |
44.9044 USDT |
45.2153 USDT |
45.2153 USDT |
| 2021-10-04 |
45.0543 USDT |
0.0010 NMR |
45.0543 USDT |
45.0543 USDT |
45.0543 USDT |
45.0543 USDT |
| 2021-10-03 |
44.6027 USDT |
0.0080 NMR |
44.6080 USDT |
44.5973 USDT |
44.6080 USDT |
44.5973 USDT |
| 2021-10-01 |
43.7809 USDT |
0.3580 NMR |
43.4835 USDT |
43.3604 USDT |
47.9719 USDT |
45.0049 USDT |
| 2021-09-30 |
40.9846 USDT |
0.0080 NMR |
40.6358 USDT |
40.6358 USDT |
41.2413 USDT |
41.2413 USDT |
| 2021-09-29 |
40.9251 USDT |
1.0980 NMR |
40.9388 USDT |
39.2628 USDT |
41.3114 USDT |
39.2628 USDT |
| 2021-09-28 |
41.9103 USDT |
9.7790 NMR |
40.2919 USDT |
38.2283 USDT |
43.0212 USDT |
39.5096 USDT |
| 2021-09-27 |
41.5048 USDT |
1.1830 NMR |
41.5516 USDT |
40.2402 USDT |
42.2516 USDT |
40.5676 USDT |
| 2021-09-26 |
40.9221 USDT |
6.2340 NMR |
40.8208 USDT |
40.8208 USDT |
41.7318 USDT |
41.7318 USDT |
| 2021-09-25 |
43.0671 USDT |
4.6400 NMR |
43.0671 USDT |
43.0671 USDT |
43.0671 USDT |
43.0671 USDT |
| 2021-09-24 |
39.9446 USDT |
130.9020 NMR |
42.2771 USDT |
39.5147 USDT |
42.2771 USDT |
41.4119 USDT |
| 2021-09-23 |
44.4621 USDT |
5.0100 NMR |
43.2106 USDT |
43.1231 USDT |
44.5446 USDT |
44.3950 USDT |
| 2021-09-22 |
46.0283 USDT |
21.0800 NMR |
37.9641 USDT |
37.9641 USDT |
56.8669 USDT |
41.6408 USDT |
| 2021-09-21 |
40.0585 USDT |
3.9440 NMR |
38.2403 USDT |
37.3960 USDT |
41.3767 USDT |
39.4200 USDT |
| 2021-09-20 |
43.3083 USDT |
2.1050 NMR |
44.4665 USDT |
40.3920 USDT |
44.4665 USDT |
40.3920 USDT |
| 2021-09-18 |
53.6277 USDT |
27.3420 NMR |
45.0673 USDT |
45.0673 USDT |
60.8787 USDT |
46.3721 USDT |
| 2021-09-17 |
42.9624 USDT |
0.0260 NMR |
43.9187 USDT |
40.5451 USDT |
43.9187 USDT |
43.2118 USDT |
| 2021-09-16 |
44.5995 USDT |
1.4870 NMR |
45.5151 USDT |
40.9042 USDT |
45.5151 USDT |
44.1442 USDT |
| 2021-09-15 |
45.2703 USDT |
2.2210 NMR |
44.6587 USDT |
44.6587 USDT |
45.3454 USDT |
45.2722 USDT |
| 2021-09-14 |
43.8815 USDT |
0.0480 NMR |
43.5062 USDT |
43.5062 USDT |
44.2380 USDT |
44.2380 USDT |
| 2021-09-13 |
44.5858 USDT |
1.6200 NMR |
45.7058 USDT |
43.6135 USDT |
45.7080 USDT |
43.6135 USDT |
| 2021-09-12 |
46.2326 USDT |
2.3180 NMR |
46.6058 USDT |
44.8349 USDT |
46.6058 USDT |
44.8349 USDT |
| 2021-09-11 |
50.4800 USDT |
1.3220 NMR |
52.2510 USDT |
47.2950 USDT |
52.8959 USDT |
47.8637 USDT |
| 2021-09-10 |
49.3807 USDT |
26.9490 NMR |
41.8759 USDT |
41.6109 USDT |
55.0000 USDT |
48.4565 USDT |
| 2021-09-09 |
41.6111 USDT |
2.2970 NMR |
41.1521 USDT |
41.0040 USDT |
42.4567 USDT |
41.0040 USDT |
| 2021-09-08 |
41.0107 USDT |
5.2660 NMR |
42.1681 USDT |
38.6121 USDT |
42.1681 USDT |
40.9213 USDT |
| 2021-09-07 |
45.3993 USDT |
11.3510 NMR |
50.9127 USDT |
39.4858 USDT |
50.9127 USDT |
42.0985 USDT |