Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
15.8057 USDT |
84.3300 NMR |
15.6288 USDT |
15.5769 USDT |
16.1750 USDT |
15.6810 USDT |
| 2023-11-27 |
15.2766 USDT |
6.2500 NMR |
15.4290 USDT |
15.1148 USDT |
15.5751 USDT |
15.5751 USDT |
| 2023-11-26 |
16.4156 USDT |
2.4900 NMR |
16.4156 USDT |
16.4156 USDT |
16.4156 USDT |
16.4156 USDT |
| 2023-11-25 |
16.3292 USDT |
65.9660 NMR |
16.3745 USDT |
16.1660 USDT |
16.4141 USDT |
16.1660 USDT |
| 2023-11-24 |
16.3766 USDT |
2.5200 NMR |
16.3766 USDT |
16.3766 USDT |
16.3766 USDT |
16.3766 USDT |
| 2023-11-22 |
15.1005 USDT |
42.0880 NMR |
14.7817 USDT |
14.7817 USDT |
15.1311 USDT |
15.1042 USDT |
| 2023-11-21 |
15.8524 USDT |
96.2580 NMR |
15.7824 USDT |
14.9338 USDT |
15.9578 USDT |
14.9338 USDT |
| 2023-11-20 |
16.0925 USDT |
76.1080 NMR |
15.3649 USDT |
15.3649 USDT |
16.5676 USDT |
15.8862 USDT |
| 2023-11-19 |
14.8056 USDT |
76.6730 NMR |
13.7556 USDT |
13.7556 USDT |
16.8694 USDT |
15.1380 USDT |
| 2023-11-18 |
13.6091 USDT |
8.0360 NMR |
13.7878 USDT |
13.4624 USDT |
13.7878 USDT |
13.4624 USDT |
| 2023-11-17 |
14.2687 USDT |
48.2840 NMR |
14.3310 USDT |
14.2588 USDT |
14.3310 USDT |
14.2611 USDT |
| 2023-11-16 |
14.4143 USDT |
0.3700 NMR |
14.4143 USDT |
14.4143 USDT |
14.4143 USDT |
14.4143 USDT |
| 2023-11-15 |
15.1654 USDT |
0.3240 NMR |
15.2084 USDT |
15.0789 USDT |
15.2492 USDT |
15.2492 USDT |
| 2023-11-13 |
15.3346 USDT |
18.3530 NMR |
15.6492 USDT |
15.2274 USDT |
15.6492 USDT |
15.3901 USDT |
| 2023-11-12 |
14.4919 USDT |
19.8830 NMR |
14.5045 USDT |
14.4846 USDT |
15.0634 USDT |
15.0634 USDT |
| 2023-11-11 |
15.0878 USDT |
3.2800 NMR |
15.1420 USDT |
15.0513 USDT |
15.1420 USDT |
15.0513 USDT |
| 2023-11-09 |
13.8138 USDT |
0.0350 NMR |
13.9610 USDT |
13.6835 USDT |
13.9610 USDT |
13.7913 USDT |
| 2023-11-07 |
14.6365 USDT |
4.9480 NMR |
14.6355 USDT |
14.6354 USDT |
14.6695 USDT |
14.6695 USDT |
| 2023-11-06 |
14.5791 USDT |
166.4220 NMR |
14.4852 USDT |
14.4852 USDT |
14.5945 USDT |
14.5945 USDT |
| 2023-11-05 |
14.5629 USDT |
16.8230 NMR |
14.5475 USDT |
14.5475 USDT |
14.5808 USDT |
14.5808 USDT |
| 2023-11-04 |
14.2729 USDT |
0.0200 NMR |
14.2729 USDT |
14.2729 USDT |
14.2729 USDT |
14.2729 USDT |
| 2023-11-02 |
13.4914 USDT |
2.9540 NMR |
13.4914 USDT |
13.4914 USDT |
13.4914 USDT |
13.4914 USDT |
| 2023-10-30 |
14.2227 USDT |
5.6850 NMR |
14.0801 USDT |
14.0801 USDT |
14.2253 USDT |
14.2253 USDT |
| 2023-10-29 |
14.2783 USDT |
11.5740 NMR |
14.2783 USDT |
14.2783 USDT |
14.2783 USDT |
14.2783 USDT |
| 2023-10-28 |
14.3861 USDT |
20.5650 NMR |
14.3870 USDT |
14.3079 USDT |
14.3870 USDT |
14.3079 USDT |
| 2023-10-24 |
13.2456 USDT |
3.7300 NMR |
13.2435 USDT |
13.2435 USDT |
13.5378 USDT |
13.5378 USDT |
| 2023-10-23 |
13.1923 USDT |
0.0100 NMR |
13.1923 USDT |
13.1923 USDT |
13.1923 USDT |
13.1923 USDT |
| 2023-10-22 |
12.2190 USDT |
0.5000 NMR |
12.2190 USDT |
12.2190 USDT |
12.2190 USDT |
12.2190 USDT |
| 2023-10-19 |
11.7845 USDT |
0.2300 NMR |
11.7845 USDT |
11.7845 USDT |
11.7845 USDT |
11.7845 USDT |
| 2023-10-18 |
11.8167 USDT |
0.2300 NMR |
11.8167 USDT |
11.8167 USDT |
11.8167 USDT |
11.8167 USDT |
| 2023-10-11 |
11.4510 USDT |
0.0100 NMR |
11.4510 USDT |
11.4510 USDT |
11.4510 USDT |
11.4510 USDT |
| 2023-10-09 |
12.2328 USDT |
4.4550 NMR |
12.9982 USDT |
12.1675 USDT |
12.9982 USDT |
12.1675 USDT |
| 2023-10-08 |
13.7724 USDT |
9.6390 NMR |
12.7924 USDT |
12.7924 USDT |
13.8101 USDT |
13.8101 USDT |
| 2023-10-07 |
12.3938 USDT |
2.1200 NMR |
12.3938 USDT |
12.3938 USDT |
12.3938 USDT |
12.3938 USDT |
| 2023-10-04 |
12.4640 USDT |
55.7840 NMR |
12.4640 USDT |
12.4640 USDT |
12.4640 USDT |
12.4640 USDT |
| 2023-10-03 |
12.6678 USDT |
0.1360 NMR |
12.6678 USDT |
12.6678 USDT |
12.6678 USDT |
12.6678 USDT |
| 2023-10-02 |
13.3050 USDT |
55.9170 NMR |
13.3054 USDT |
13.1357 USDT |
13.3054 USDT |
13.1357 USDT |
| 2023-10-01 |
13.0128 USDT |
0.3600 NMR |
13.0128 USDT |
13.0128 USDT |
13.0128 USDT |
13.0128 USDT |
| 2023-09-30 |
12.6600 USDT |
0.2660 NMR |
12.6600 USDT |
12.6600 USDT |
12.6600 USDT |
12.6600 USDT |
| 2023-09-29 |
12.6396 USDT |
60.1420 NMR |
12.5038 USDT |
12.5038 USDT |
12.6400 USDT |
12.6269 USDT |
| 2023-09-28 |
12.5581 USDT |
60.0600 NMR |
12.5581 USDT |
12.5566 USDT |
12.5581 USDT |
12.5566 USDT |
| 2023-09-27 |
12.6065 USDT |
0.0720 NMR |
12.6065 USDT |
12.6065 USDT |
12.6065 USDT |
12.6065 USDT |
| 2023-09-25 |
12.6007 USDT |
0.6200 NMR |
12.6090 USDT |
12.5279 USDT |
12.6960 USDT |
12.6132 USDT |
| 2023-09-23 |
12.6989 USDT |
6.7700 NMR |
12.6470 USDT |
12.6470 USDT |
12.7313 USDT |
12.7313 USDT |
| 2023-09-22 |
12.8363 USDT |
60.2620 NMR |
12.8361 USDT |
12.8231 USDT |
12.9316 USDT |
12.9028 USDT |
| 2023-09-21 |
12.6407 USDT |
0.0600 NMR |
12.5062 USDT |
12.5062 USDT |
12.7141 USDT |
12.7141 USDT |
| 2023-09-20 |
12.6172 USDT |
125.5800 NMR |
12.7438 USDT |
12.5078 USDT |
12.7438 USDT |
12.7212 USDT |
| 2023-09-19 |
12.6261 USDT |
62.3560 NMR |
12.6262 USDT |
12.5273 USDT |
12.6262 USDT |
12.5361 USDT |
| 2023-09-18 |
12.6209 USDT |
2.9500 NMR |
12.6209 USDT |
12.6209 USDT |
12.6209 USDT |
12.6209 USDT |
| 2023-09-17 |
12.4372 USDT |
6.5760 NMR |
12.5000 USDT |
12.4362 USDT |
12.5000 USDT |
12.4362 USDT |