Identifier on HitBTC: NMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
32.9622 USDT |
0.0800 NMR |
33.0727 USDT |
32.5413 USDT |
33.0727 USDT |
32.7203 USDT |
| 2021-07-03 |
32.6182 USDT |
0.0700 NMR |
32.7202 USDT |
32.1550 USDT |
32.7202 USDT |
32.5715 USDT |
| 2021-07-02 |
30.8789 USDT |
0.0650 NMR |
31.5843 USDT |
29.6216 USDT |
31.5843 USDT |
30.8734 USDT |
| 2021-07-01 |
33.9417 USDT |
1.0540 NMR |
34.6836 USDT |
30.6731 USDT |
34.6836 USDT |
30.6731 USDT |
| 2021-06-30 |
33.9046 USDT |
537.9930 NMR |
29.6577 USDT |
28.9973 USDT |
42.6214 USDT |
37.8340 USDT |
| 2021-06-29 |
30.5380 USDT |
0.0100 NMR |
30.5380 USDT |
30.5380 USDT |
30.5380 USDT |
30.5380 USDT |
| 2021-06-28 |
28.8296 USDT |
26.6100 NMR |
28.6811 USDT |
28.6098 USDT |
29.0496 USDT |
28.6098 USDT |
| 2021-06-27 |
27.5906 USDT |
28.6790 NMR |
27.9005 USDT |
27.2793 USDT |
29.8058 USDT |
29.8058 USDT |
| 2021-06-26 |
26.6699 USDT |
67.2420 NMR |
26.8855 USDT |
26.0350 USDT |
30.1760 USDT |
27.3898 USDT |
| 2021-06-25 |
27.2309 USDT |
1.6220 NMR |
27.2307 USDT |
27.2307 USDT |
27.2682 USDT |
27.2682 USDT |
| 2021-06-24 |
28.7396 USDT |
1.6380 NMR |
28.4019 USDT |
28.4019 USDT |
28.7424 USDT |
28.5937 USDT |
| 2021-06-23 |
28.2004 USDT |
74.1550 NMR |
27.3617 USDT |
27.3617 USDT |
30.1704 USDT |
28.7501 USDT |
| 2021-06-22 |
28.0272 USDT |
95.6820 NMR |
30.8189 USDT |
24.4032 USDT |
31.5317 USDT |
27.3715 USDT |
| 2021-06-21 |
32.6814 USDT |
55.2560 NMR |
34.0000 USDT |
32.6346 USDT |
34.0000 USDT |
32.6346 USDT |
| 2021-06-20 |
35.7858 USDT |
8.3540 NMR |
36.0000 USDT |
34.0000 USDT |
36.8956 USDT |
36.4851 USDT |
| 2021-06-19 |
37.0091 USDT |
20.6040 NMR |
38.0000 USDT |
36.6959 USDT |
38.0000 USDT |
37.3198 USDT |
| 2021-06-18 |
38.9578 USDT |
26.8210 NMR |
39.3199 USDT |
38.0000 USDT |
39.3199 USDT |
38.5351 USDT |
| 2021-06-16 |
40.0067 USDT |
1.0100 NMR |
40.0000 USDT |
40.0000 USDT |
40.6605 USDT |
40.6605 USDT |
| 2021-06-15 |
40.7874 USDT |
0.0210 NMR |
41.5715 USDT |
40.0000 USDT |
42.6657 USDT |
40.5233 USDT |
| 2021-06-14 |
39.5895 USDT |
0.0600 NMR |
39.1453 USDT |
39.1453 USDT |
40.4324 USDT |
39.1891 USDT |
| 2021-06-13 |
39.1065 USDT |
1.6650 NMR |
38.4241 USDT |
38.4241 USDT |
39.6179 USDT |
39.5640 USDT |
| 2021-06-12 |
37.8922 USDT |
10.6070 NMR |
37.3079 USDT |
33.4680 USDT |
38.6357 USDT |
38.1121 USDT |
| 2021-06-11 |
40.6719 USDT |
0.2080 NMR |
40.7208 USDT |
37.4853 USDT |
40.7208 USDT |
40.5399 USDT |
| 2021-06-10 |
43.8116 USDT |
38.4720 NMR |
44.3115 USDT |
38.8541 USDT |
48.0543 USDT |
42.9891 USDT |
| 2021-06-09 |
43.3106 USDT |
4.7000 NMR |
41.0026 USDT |
41.0026 USDT |
44.0943 USDT |
42.0865 USDT |
| 2021-06-08 |
42.9257 USDT |
19.4980 NMR |
44.4455 USDT |
41.7329 USDT |
44.4455 USDT |
42.3536 USDT |
| 2021-06-07 |
48.3155 USDT |
15.0140 NMR |
48.7014 USDT |
47.9288 USDT |
48.7652 USDT |
47.9288 USDT |
| 2021-06-06 |
50.0223 USDT |
0.0100 NMR |
50.0223 USDT |
50.0223 USDT |
50.0223 USDT |
50.0223 USDT |
| 2021-06-05 |
54.1057 USDT |
15.9670 NMR |
50.0596 USDT |
48.6690 USDT |
55.5295 USDT |
51.1946 USDT |
| 2021-06-04 |
45.9852 USDT |
7.5740 NMR |
48.2134 USDT |
40.9862 USDT |
48.2134 USDT |
47.2514 USDT |
| 2021-06-02 |
51.0319 USDT |
0.0140 NMR |
49.5957 USDT |
49.5957 USDT |
58.6336 USDT |
58.6336 USDT |
| 2021-06-01 |
49.8908 USDT |
0.3060 NMR |
52.2461 USDT |
29.4658 USDT |
52.2461 USDT |
49.6207 USDT |
| 2021-05-31 |
53.7902 USDT |
0.0010 NMR |
53.7902 USDT |
53.7902 USDT |
53.7902 USDT |
53.7902 USDT |
| 2021-05-30 |
53.0000 USDT |
12.1090 NMR |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2021-05-29 |
64.9885 USDT |
9.8960 NMR |
59.9587 USDT |
29.0273 USDT |
65.0000 USDT |
29.0273 USDT |
| 2021-05-26 |
42.6855 USDT |
0.1950 NMR |
42.5504 USDT |
42.5504 USDT |
53.2675 USDT |
53.2675 USDT |
| 2021-05-25 |
42.2509 USDT |
3.2910 NMR |
42.2499 USDT |
42.2497 USDT |
42.5504 USDT |
42.5504 USDT |
| 2021-05-23 |
32.1658 USDT |
7.0480 NMR |
40.4347 USDT |
30.0000 USDT |
41.4226 USDT |
30.0000 USDT |
| 2021-05-22 |
39.8548 USDT |
1.3260 NMR |
109.9999 USDT |
35.0682 USDT |
109.9999 USDT |
35.1702 USDT |
| 2021-05-21 |
145.5732 USDT |
0.0710 NMR |
9,998.9994 USDT |
4.8100 USDT |
9,998.9994 USDT |
4.8100 USDT |